宏盛华源601096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏盛华源601096分时K线图
宏盛华源601096日K线图
宏盛华源601096周K线图
宏盛华源601096月K线图
宏盛华源601096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:38 | 6.71 | -2.75% | -0.01 | 50 | 33,550 | 卖盘 |
| 13:36:35 | 6.72 | -2.61% | +0.01 | 22 | 14,784 | 买盘 |
| 13:36:32 | 6.71 | -2.75% | -0.01 | 14 | 9,394 | 卖盘 |
| 13:36:26 | 6.72 | -2.61% | -- | 112 | 75,264 | 买盘 |
| 13:36:17 | 6.72 | -2.61% | -- | 8 | 5,376 | 买盘 |
| 13:36:14 | 6.72 | -2.61% | -- | 19 | 12,768 | 买盘 |
| 13:36:11 | 6.72 | -2.61% | -- | 6 | 4,032 | 买盘 |
| 13:36:08 | 6.72 | -2.61% | +0.01 | 3 | 2,016 | 买盘 |
| 13:36:05 | 6.71 | -2.75% | -- | 449 | 301,279 | 买盘 |
| 13:36:02 | 6.71 | -2.75% | -- | 40 | 26,840 | 买盘 |
| 13:35:59 | 6.71 | -2.75% | -- | 8 | 5,368 | 买盘 |
| 13:35:53 | 6.71 | -2.75% | -- | 20 | 13,420 | 买盘 |
| 13:35:50 | 6.71 | -2.75% | -- | 132 | 88,572 | 买盘 |
| 13:35:47 | 6.71 | -2.75% | -- | 99 | 66,429 | 买盘 |
| 13:35:44 | 6.71 | -2.75% | -- | 1 | 671 | 买盘 |
| 13:35:41 | 6.71 | -2.75% | +0.01 | 15 | 10,065 | 买盘 |
| 13:35:38 | 6.70 | -2.90% | -0.01 | 109 | 73,030 | 卖盘 |
| 13:35:35 | 6.71 | -2.75% | +0.01 | 25 | 16,775 | 买盘 |
| 13:35:32 | 6.70 | -2.90% | -0.01 | 143 | 95,810 | 卖盘 |
| 13:35:29 | 6.71 | -2.75% | -- | 50 | 33,550 | 买盘 |
| 13:35:26 | 6.71 | -2.75% | -- | 267 | 179,157 | 买盘 |
| 13:35:23 | 6.71 | -2.75% | +0.01 | 16 | 10,736 | 买盘 |
| 13:35:20 | 6.70 | -2.90% | -- | 4 | 2,680 | 卖盘 |
| 13:35:17 | 6.70 | -2.90% | -0.01 | 70 | 46,900 | 卖盘 |
| 13:35:11 | 6.71 | -2.75% | -- | 86 | 57,706 | 买盘 |
| 13:35:08 | 6.71 | -2.75% | +0.01 | 68 | 45,628 | 买盘 |
| 13:35:05 | 6.70 | -2.90% | -- | 14 | 9,380 | 卖盘 |
| 13:35:02 | 6.70 | -2.90% | -0.01 | 7 | 4,690 | 卖盘 |
| 13:34:53 | 6.71 | -2.75% | +0.01 | 28 | 18,788 | 买盘 |
| 13:34:50 | 6.70 | -2.90% | -- | 28 | 18,760 | 卖盘 |
| 13:34:47 | 6.70 | -2.90% | -0.01 | 45 | 30,150 | 卖盘 |
| 13:34:44 | 6.71 | -2.75% | -- | 10 | 6,710 | 买盘 |
| 13:34:41 | 6.71 | -2.75% | -- | 18 | 12,078 | 买盘 |
| 13:34:38 | 6.71 | -2.75% | -- | 126 | 84,546 | 买盘 |
| 13:34:35 | 6.71 | -2.75% | +0.01 | 76 | 50,996 | 买盘 |
| 13:34:29 | 6.70 | -2.90% | -- | 365 | 244,550 | 卖盘 |
| 13:34:26 | 6.70 | -2.90% | -0.01 | 1500 | 1,005,000 | 卖盘 |
| 13:34:23 | 6.71 | -2.75% | -- | 23 | 15,433 | 买盘 |
| 13:34:20 | 6.71 | -2.75% | -- | 52 | 34,892 | 买盘 |
| 13:34:17 | 6.71 | -2.75% | -- | 16 | 10,736 | 买盘 |
| 13:34:14 | 6.71 | -2.75% | -- | 36 | 24,156 | 买盘 |
| 13:34:11 | 6.71 | -2.75% | -- | 20 | 13,420 | 买盘 |
| 13:34:08 | 6.71 | -2.75% | -- | 77 | 51,667 | 买盘 |
| 13:34:05 | 6.71 | -2.75% | -- | 200 | 134,200 | 买盘 |
| 13:34:02 | 6.71 | -2.75% | -- | 143 | 95,953 | 买盘 |
| 13:33:56 | 6.71 | -2.75% | -- | 39 | 26,169 | 买盘 |
| 13:33:50 | 6.71 | -2.75% | +0.01 | 8 | 5,368 | 买盘 |
| 13:33:47 | 6.70 | -2.90% | -0.01 | 3 | 2,010 | 卖盘 |
| 13:33:44 | 6.71 | -2.75% | -- | 199 | 133,529 | 买盘 |
| 13:33:38 | 6.71 | -2.75% | +0.01 | 16 | 10,736 | 买盘 |
| 13:33:35 | 6.70 | -2.90% | -0.01 | 314 | 210,380 | 卖盘 |
| 13:33:32 | 6.71 | -2.75% | +0.01 | 114 | 76,494 | 买盘 |
| 13:33:29 | 6.70 | -2.90% | -- | 142 | 95,140 | 买盘 |
| 13:33:26 | 6.70 | -2.90% | -- | 82 | 54,940 | 买盘 |
| 13:33:23 | 6.70 | -2.90% | -- | 31 | 20,770 | 买盘 |
| 13:33:20 | 6.70 | -2.90% | -- | 14 | 9,380 | 买盘 |
| 13:33:20 | 6.70 | -2.90% | -- | 14 | 9,380 | 中性盘 |
宏盛华源601096交易提示信息
|
声明：以上是今天我们在网上搜集的601096宏盛华源实时股票价格和601096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏盛华源601096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|