博隆技术603325最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博隆技术603325分时K线图
博隆技术603325日K线图
博隆技术603325周K线图
博隆技术603325月K线图
博隆技术603325今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:58:17 | 91.37 | +1.20% | -0.03 | 1 | 9,137 | 卖盘 |
| 09:58:02 | 91.40 | +1.23% | -- | 0 | 0 | 中性盘 |
| 09:57:59 | 91.40 | +1.23% | -0.1 | 2 | 18,280 | 卖盘 |
| 09:57:38 | 91.50 | +1.34% | -- | 1 | 9,150 | 买盘 |
| 09:57:29 | 91.50 | +1.34% | +0.01 | 5 | 45,750 | 买盘 |
| 09:57:17 | 91.49 | +1.33% | -0.06 | 8 | 73,192 | 卖盘 |
| 09:57:14 | 91.55 | +1.40% | -- | 10 | 91,550 | 买盘 |
| 09:56:53 | 91.55 | +1.40% | -- | 0 | 0 | 买盘 |
| 09:56:23 | 91.55 | +1.40% | -0.1 | 1 | 9,155 | 买盘 |
| 09:56:17 | 91.65 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:56:14 | 91.65 | +1.51% | +0.1 | 51 | 467,415 | 买盘 |
| 09:56:08 | 91.55 | +1.40% | -0.09 | 2 | 18,310 | 卖盘 |
| 09:56:02 | 91.64 | +1.50% | +0.07 | 5 | 45,820 | 买盘 |
| 09:55:53 | 91.57 | +1.42% | -0.08 | 1 | 9,157 | 卖盘 |
| 09:55:44 | 91.65 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:55:32 | 91.65 | +1.51% | -- | 1 | 9,165 | 买盘 |
| 09:55:29 | 91.65 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:55:14 | 91.65 | +1.51% | +0.11 | 3 | 27,495 | 买盘 |
| 09:55:11 | 91.54 | +1.38% | -0.1 | 1 | 9,154 | 卖盘 |
| 09:55:02 | 91.64 | +1.50% | -- | 0 | 0 | 买盘 |
| 09:54:56 | 91.64 | +1.50% | +0.11 | 15 | 137,460 | 买盘 |
| 09:54:50 | 91.53 | +1.37% | -0.04 | 1 | 9,153 | 卖盘 |
| 09:54:44 | 91.57 | +1.42% | -- | 0 | 0 | 中性盘 |
| 09:54:41 | 91.57 | +1.42% | -0.07 | 1 | 9,157 | 买盘 |
| 09:54:38 | 91.64 | +1.50% | -- | 0 | 0 | 买盘 |
| 09:54:35 | 91.64 | +1.50% | -- | 5 | 45,820 | 买盘 |
| 09:54:05 | 91.64 | +1.50% | +0.04 | 7 | 64,148 | 买盘 |
| 09:54:02 | 91.60 | +1.45% | -0.04 | 1 | 9,160 | 买盘 |
| 09:53:53 | 91.64 | +1.50% | -- | 0 | 0 | 买盘 |
| 09:53:47 | 91.64 | +1.50% | +0.04 | 3 | 27,492 | 买盘 |
| 09:53:44 | 91.60 | +1.45% | -- | 0 | 0 | 中性盘 |
| 09:53:35 | 91.60 | +1.45% | -0.02 | 1 | 9,160 | 卖盘 |
| 09:53:32 | 91.62 | +1.47% | -0.03 | 2 | 18,324 | 卖盘 |
| 09:53:23 | 91.65 | +1.51% | -- | 1 | 9,165 | 买盘 |
| 09:53:20 | 91.65 | +1.51% | -- | 11 | 100,815 | 买盘 |
| 09:53:17 | 91.65 | +1.51% | +0.05 | 10 | 91,650 | 买盘 |
| 09:53:14 | 91.60 | +1.45% | +0.17 | 53 | 485,480 | 买盘 |
| 09:53:11 | 91.43 | +1.26% | -- | 12 | 109,716 | 买盘 |
| 09:53:08 | 91.43 | +1.26% | -- | 0 | 0 | 买盘 |
| 09:53:05 | 91.43 | +1.26% | -0.04 | 29 | 265,147 | 卖盘 |
| 09:52:59 | 91.47 | +1.31% | -0.05 | 5 | 45,735 | 卖盘 |
| 09:52:56 | 91.52 | +1.36% | +0.05 | 18 | 164,736 | 买盘 |
| 09:52:53 | 91.47 | +1.31% | -0.03 | 10 | 91,470 | 卖盘 |
| 09:52:35 | 91.50 | +1.34% | -- | 0 | 0 | 中性盘 |
| 09:52:23 | 91.50 | +1.34% | -- | 1 | 9,150 | 卖盘 |
| 09:52:17 | 91.50 | +1.34% | -- | 2 | 18,300 | 卖盘 |
| 09:52:08 | 91.50 | +1.34% | -0.03 | 9 | 82,350 | 卖盘 |
| 09:52:05 | 91.53 | +1.37% | -0.07 | 4 | 36,612 | 买盘 |
| 09:52:02 | 91.60 | +1.45% | -- | 0 | 0 | 买盘 |
| 09:51:59 | 91.60 | +1.45% | -0.05 | 4 | 36,640 | 买盘 |
| 09:51:53 | 91.65 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:51:50 | 91.65 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:51:44 | 91.65 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:51:41 | 91.65 | +1.51% | -- | 5 | 45,825 | 买盘 |
| 09:51:29 | 91.65 | +1.51% | -- | 0 | 0 | 中性盘 |
博隆技术603325交易提示信息
|
声明：以上是今天我们在网上搜集的603325博隆技术实时股票价格和603325K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博隆技术603325K线图股票价格 今日股市最新消息 今日股市热门股票数据
|