安乃达603350最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安乃达603350分时K线图
安乃达603350日K线图
安乃达603350周K线图
安乃达603350月K线图
安乃达603350今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:23:11 | 34.70 | -0.94% | -- | 0 | 0 | 中性盘 |
| 11:23:02 | 34.70 | -0.94% | -0.01 | 13 | 45,110 | 卖盘 |
| 11:22:53 | 34.71 | -0.91% | +0.01 | 2 | 6,942 | 买盘 |
| 11:22:44 | 34.70 | -0.94% | -- | 0 | 0 | 卖盘 |
| 11:22:41 | 34.70 | -0.94% | -- | 0 | 0 | 卖盘 |
| 11:22:38 | 34.70 | -0.94% | -- | 1 | 3,470 | 卖盘 |
| 11:22:32 | 34.70 | -0.94% | -- | 5 | 17,350 | 卖盘 |
| 11:22:17 | 34.70 | -0.94% | -- | 1 | 3,470 | 买盘 |
| 11:22:08 | 34.70 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:22:02 | 34.70 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:21:44 | 34.70 | -0.94% | +0.03 | 1 | 3,470 | 买盘 |
| 11:21:29 | 34.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:21:26 | 34.67 | -1.03% | -- | 3 | 10,401 | 买盘 |
| 11:21:20 | 34.67 | -1.03% | +0.02 | 7 | 24,269 | 买盘 |
| 11:21:17 | 34.65 | -1.08% | -- | 27 | 93,555 | 买盘 |
| 11:21:14 | 34.65 | -1.08% | -- | 5 | 17,325 | 买盘 |
| 11:21:11 | 34.65 | -1.08% | -- | 4 | 13,860 | 买盘 |
| 11:21:08 | 34.65 | -1.08% | -- | 4 | 13,860 | 买盘 |
| 11:21:05 | 34.65 | -1.08% | +0.01 | 7 | 24,255 | 买盘 |
| 11:20:50 | 34.64 | -1.11% | -- | 0 | 0 | 中性盘 |
| 11:20:47 | 34.64 | -1.11% | -- | 0 | 0 | 买盘 |
| 11:20:44 | 34.64 | -1.11% | -- | 4 | 13,856 | 买盘 |
| 11:20:26 | 34.64 | -1.11% | +0.02 | 3 | 10,392 | 买盘 |
| 11:20:11 | 34.62 | -1.17% | -- | 0 | 0 | 卖盘 |
| 11:20:08 | 34.62 | -1.17% | -- | 0 | 0 | 卖盘 |
| 11:20:02 | 34.62 | -1.17% | -- | 0 | 0 | 卖盘 |
| 11:19:59 | 34.62 | -1.17% | +0.01 | 13 | 45,006 | 卖盘 |
| 11:19:47 | 34.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 11:19:44 | 34.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 11:19:29 | 34.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 11:19:23 | 34.61 | -1.20% | -0.02 | 1 | 3,461 | 卖盘 |
| 11:19:11 | 34.63 | -1.14% | +0.02 | 1 | 3,463 | 买盘 |
| 11:19:08 | 34.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 11:19:02 | 34.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 11:18:59 | 34.61 | -1.20% | -0.03 | 4 | 13,844 | 卖盘 |
| 11:18:56 | 34.64 | -1.11% | -- | 0 | 0 | 买盘 |
| 11:18:50 | 34.64 | -1.11% | +0.03 | 5 | 17,320 | 中性盘 |
| 11:18:32 | 34.61 | -1.20% | -0.04 | 7 | 24,227 | 卖盘 |
| 11:18:29 | 34.65 | -1.08% | +0.03 | 2 | 6,930 | 买盘 |
| 11:18:14 | 34.62 | -1.17% | +0.01 | 37 | 128,094 | 买盘 |
| 11:18:11 | 34.61 | -1.20% | -- | 17 | 58,837 | 买盘 |
| 11:17:38 | 34.61 | -1.20% | -- | 6 | 20,766 | 卖盘 |
| 11:17:26 | 34.61 | -1.20% | -0.01 | 5 | 17,305 | 卖盘 |
| 11:17:23 | 34.62 | -1.17% | -- | 0 | 0 | 中性盘 |
| 11:17:20 | 34.62 | -1.17% | -- | 2 | 6,924 | 卖盘 |
| 11:17:17 | 34.62 | -1.17% | -- | 1 | 3,462 | 卖盘 |
| 11:17:11 | 34.62 | -1.17% | -0.01 | 1 | 3,462 | 卖盘 |
| 11:17:08 | 34.63 | -1.14% | -- | 2 | 6,926 | 卖盘 |
| 11:16:56 | 34.63 | -1.14% | -0.01 | 2 | 6,926 | 卖盘 |
| 11:16:50 | 34.64 | -1.11% | -- | 10 | 34,640 | 卖盘 |
| 11:16:47 | 34.64 | -1.11% | -- | 0 | 0 | 中性盘 |
| 11:16:35 | 34.64 | -1.11% | -- | 0 | 0 | 买盘 |
| 11:16:32 | 34.64 | -1.11% | -0.01 | 5 | 17,320 | 买盘 |
| 11:16:17 | 34.65 | -1.08% | -- | 0 | 0 | 买盘 |
| 11:16:14 | 34.65 | -1.08% | -0.01 | 2 | 6,930 | 卖盘 |
| 11:16:11 | 34.66 | -1.06% | +0.01 | 1 | 3,466 | 买盘 |
| 11:16:08 | 34.65 | -1.08% | -- | 0 | 0 | 卖盘 |
| 11:15:59 | 34.65 | -1.08% | -- | 13 | 45,045 | 卖盘 |
| 11:15:56 | 34.65 | -1.08% | -0.01 | 45 | 155,925 | 卖盘 |
| 11:15:47 | 34.66 | -1.06% | -0.01 | 20 | 69,320 | 卖盘 |
| 11:15:44 | 34.67 | -1.03% | -0.04 | 219 | 759,273 | 卖盘 |
| 11:15:29 | 34.71 | -0.91% | -- | 85 | 295,035 | 卖盘 |
| 11:15:26 | 34.71 | -0.91% | -- | 30 | 104,130 | 卖盘 |
| 11:15:17 | 34.71 | -0.91% | -- | 6 | 20,826 | 中性盘 |
安乃达603350交易提示信息
|
声明：以上是今天我们在网上搜集的603350安乃达实时股票价格和603350K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安乃达603350K线图股票价格 今日股市最新消息 今日股市热门股票数据
|