安邦护卫603373最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安邦护卫603373分时K线图
安邦护卫603373日K线图
安邦护卫603373周K线图
安邦护卫603373月K线图
安邦护卫603373今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:36 | 41.98 | -1.78% | +0.03 | 10 | 41,980 | 买盘 |
| 13:37:09 | 41.95 | -1.85% | -- | 3 | 12,585 | 卖盘 |
| 13:36:51 | 41.95 | -1.85% | +0.01 | 2 | 8,390 | 买盘 |
| 13:36:15 | 41.94 | -1.87% | +0.03 | 1 | 4,194 | 买盘 |
| 13:36:03 | 41.91 | -1.94% | -0.03 | 9 | 37,719 | 卖盘 |
| 13:35:54 | 41.94 | -1.87% | -0.01 | 1 | 4,194 | 买盘 |
| 13:35:27 | 41.95 | -1.85% | -- | 2 | 8,390 | 卖盘 |
| 13:35:21 | 41.95 | -1.85% | -- | 9 | 37,755 | 买盘 |
| 13:35:12 | 41.95 | -1.85% | -- | 0 | 0 | 买盘 |
| 13:35:06 | 41.95 | -1.85% | +0.04 | 2 | 8,390 | 买盘 |
| 13:35:03 | 41.91 | -1.94% | -0.03 | 9 | 37,719 | 卖盘 |
| 13:34:48 | 41.94 | -1.87% | -- | 1 | 4,194 | 买盘 |
| 13:34:45 | 41.94 | -1.87% | +0.03 | 1 | 4,194 | 买盘 |
| 13:34:42 | 41.91 | -1.94% | -0.04 | 14 | 58,674 | 卖盘 |
| 13:34:30 | 41.95 | -1.85% | -- | 0 | 0 | 买盘 |
| 13:34:27 | 41.95 | -1.85% | +0.03 | 1 | 4,195 | 买盘 |
| 13:34:24 | 41.92 | -1.92% | -0.03 | 38 | 159,296 | 卖盘 |
| 13:34:21 | 41.95 | -1.85% | -0.05 | 3 | 12,585 | 卖盘 |
| 13:34:18 | 42.00 | -1.73% | -- | 0 | 0 | 买盘 |
| 13:34:03 | 42.00 | -1.73% | +0.06 | 1 | 4,200 | 买盘 |
| 13:34:00 | 41.94 | -1.87% | -0.01 | 9 | 37,746 | 卖盘 |
| 13:33:09 | 41.95 | -1.85% | -- | 7 | 29,365 | 卖盘 |
| 13:33:00 | 41.95 | -1.85% | -0.05 | 9 | 37,755 | 卖盘 |
| 13:32:39 | 42.00 | -1.73% | -- | 0 | 0 | 买盘 |
| 13:32:30 | 42.00 | -1.73% | -- | 56 | 235,200 | 卖盘 |
| 13:32:21 | 42.00 | -1.73% | -- | 5 | 21,000 | 卖盘 |
| 13:32:03 | 42.00 | -1.73% | -0.02 | 9 | 37,800 | 卖盘 |
| 13:32:00 | 42.02 | -1.68% | -- | 5 | 21,010 | 买盘 |
| 13:31:54 | 42.02 | -1.68% | +0.08 | 14 | 58,828 | 买盘 |
| 13:31:45 | 41.94 | -1.87% | -- | 0 | 0 | 卖盘 |
| 13:31:42 | 41.94 | -1.87% | +0.03 | 38 | 159,372 | 卖盘 |
| 13:31:21 | 41.91 | -1.94% | -- | 0 | 0 | 卖盘 |
| 13:31:15 | 41.91 | -1.94% | -- | 0 | 0 | 卖盘 |
| 13:31:12 | 41.91 | -1.94% | -- | 0 | 0 | 卖盘 |
| 13:31:00 | 41.91 | -1.94% | -0.04 | 32 | 134,112 | 卖盘 |
| 13:30:45 | 41.95 | -1.85% | -- | 3 | 12,585 | 卖盘 |
| 13:30:42 | 41.95 | -1.85% | -0.05 | 41 | 171,995 | 卖盘 |
| 13:30:30 | 42.00 | -1.73% | +0.01 | 1 | 4,200 | 买盘 |
| 13:30:03 | 41.99 | -1.75% | -0.04 | 8 | 33,592 | 卖盘 |
| 13:29:45 | 42.03 | -1.66% | -- | 10 | 42,030 | 卖盘 |
| 13:29:42 | 42.03 | -1.66% | -- | 2 | 8,406 | 卖盘 |
| 13:29:39 | 42.03 | -1.66% | -0.04 | 24 | 100,872 | 卖盘 |
| 13:29:36 | 42.07 | -1.57% | -- | 0 | 0 | 中性盘 |
| 13:29:33 | 42.07 | -1.57% | -0.01 | 4 | 16,828 | 买盘 |
| 13:28:57 | 42.08 | -1.54% | -- | 0 | 0 | 买盘 |
| 13:28:51 | 42.08 | -1.54% | -- | 0 | 0 | 中性盘 |
| 13:28:09 | 42.08 | -1.54% | -- | 1 | 4,208 | 卖盘 |
| 13:28:03 | 42.08 | -1.54% | -- | 0 | 0 | 卖盘 |
| 13:27:57 | 42.08 | -1.54% | -- | 0 | 0 | 卖盘 |
| 13:27:33 | 42.08 | -1.54% | -- | 0 | 0 | 卖盘 |
| 13:27:24 | 42.08 | -1.54% | -- | 12 | 50,496 | 中性盘 |
安邦护卫603373交易提示信息
|
声明：以上是今天我们在网上搜集的603373安邦护卫实时股票价格和603373K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安邦护卫603373K线图股票价格 今日股市最新消息 今日股市热门股票数据
|