日辰股份603755最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
日辰股份603755分时K线图
日辰股份603755日K线图
日辰股份603755周K线图
日辰股份603755月K线图
日辰股份603755今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 28.11 | +1.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.11 | +1.59% | +0.07 | 132 | 371,052 | 卖盘 |
| 14:59:56 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 28.04 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 28.04 | +1.34% | -0.02 | 20 | 56,080 | 卖盘 |
| 14:56:53 | 28.06 | +1.41% | -0.01 | 3 | 8,418 | 中性盘 |
| 14:56:50 | 28.07 | +1.45% | -- | 0 | 0 | 中性盘 |
| 14:56:47 | 28.07 | +1.45% | -- | 0 | 0 | 中性盘 |
| 14:56:38 | 28.07 | +1.45% | -0.04 | 3 | 8,421 | 卖盘 |
| 14:56:35 | 28.11 | +1.59% | -- | 1 | 2,811 | 买盘 |
| 14:56:29 | 28.11 | +1.59% | +0.08 | 1 | 2,811 | 买盘 |
| 14:56:26 | 28.03 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:56:23 | 28.03 | +1.30% | -- | 1 | 2,803 | 卖盘 |
| 14:56:20 | 28.03 | +1.30% | -0.02 | 11 | 30,833 | 卖盘 |
| 14:56:14 | 28.05 | +1.37% | +0.01 | 10 | 28,050 | 中性盘 |
| 14:56:08 | 28.04 | +1.34% | -0.06 | 1 | 2,804 | 卖盘 |
| 14:56:05 | 28.10 | +1.55% | +0.06 | 1 | 2,810 | 买盘 |
| 14:56:02 | 28.04 | +1.34% | -- | 13 | 36,452 | 中性盘 |
| 14:55:59 | 28.04 | +1.34% | -0.08 | 2 | 5,608 | 卖盘 |
| 14:55:56 | 28.12 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:55:50 | 28.12 | +1.63% | +0.06 | 1 | 2,812 | 买盘 |
| 14:55:38 | 28.06 | +1.41% | +0.01 | 5 | 14,030 | 中性盘 |
| 14:55:35 | 28.05 | +1.37% | +0.03 | 10 | 28,050 | 卖盘 |
| 14:55:32 | 28.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 28.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 28.02 | +1.26% | -- | 8 | 22,416 | 卖盘 |
| 14:55:23 | 28.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:11 | 28.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 28.02 | +1.26% | -- | 60 | 168,120 | 卖盘 |
| 14:55:05 | 28.02 | +1.26% | -- | 4 | 11,208 | 卖盘 |
| 14:54:59 | 28.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:54:56 | 28.02 | +1.26% | -0.01 | 33 | 92,466 | 中性盘 |
| 14:54:53 | 28.03 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:54:50 | 28.03 | +1.30% | -- | 18 | 50,454 | 卖盘 |
| 14:54:47 | 28.03 | +1.30% | -0.04 | 8 | 22,424 | 卖盘 |
| 14:54:41 | 28.07 | +1.45% | -- | 1 | 2,807 | 买盘 |
| 14:54:38 | 28.07 | +1.45% | +0.04 | 1 | 2,807 | 买盘 |
| 14:54:35 | 28.03 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 28.03 | +1.30% | -- | 22 | 61,666 | 卖盘 |
| 14:54:29 | 28.03 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 28.03 | +1.30% | -0.01 | 6 | 16,818 | 卖盘 |
| 14:54:23 | 28.04 | +1.34% | -- | 1 | 2,804 | 卖盘 |
| 14:54:20 | 28.04 | +1.34% | -0.04 | 9 | 25,236 | 卖盘 |
| 14:54:14 | 28.08 | +1.48% | -- | 1 | 2,808 | 买盘 |
| 14:54:11 | 28.08 | +1.48% | +0.05 | 6 | 16,848 | 买盘 |
| 14:54:08 | 28.03 | +1.30% | -0.01 | 1 | 2,803 | 卖盘 |
| 14:54:05 | 28.04 | +1.34% | -- | 4 | 11,216 | 中性盘 |
| 14:54:02 | 28.04 | +1.34% | -- | 3 | 8,412 | 卖盘 |
| 14:53:59 | 28.04 | +1.34% | -- | 0 | 0 | 中性盘 |
| 14:53:41 | 28.04 | +1.34% | -0.01 | 4 | 11,216 | 卖盘 |
| 14:53:38 | 28.05 | +1.37% | -0.03 | 4 | 11,220 | 卖盘 |
| 14:53:29 | 28.08 | +1.48% | -- | 6 | 16,848 | 买盘 |
| 14:53:26 | 28.08 | +1.48% | -- | 1 | 2,808 | 买盘 |
| 14:53:11 | 28.08 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 28.08 | +1.48% | +0.02 | 2 | 5,616 | 买盘 |
| 14:53:05 | 28.06 | +1.41% | -- | 10 | 28,060 | 中性盘 |
| 14:52:59 | 28.06 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:52:56 | 28.06 | +1.41% | -0.03 | 4 | 11,224 | 卖盘 |
| 14:52:50 | 28.09 | +1.52% | +0.02 | 5 | 14,045 | 买盘 |
| 14:52:47 | 28.07 | +1.45% | +0.02 | 2 | 5,614 | 买盘 |
| 14:52:44 | 28.05 | +1.37% | -0.02 | 6 | 16,830 | 卖盘 |
| 14:52:08 | 28.07 | +1.45% | -- | 3 | 8,421 | 卖盘 |
| 14:52:05 | 28.07 | +1.45% | -- | 1 | 2,807 | 卖盘 |
| 14:52:02 | 28.07 | +1.45% | +0.01 | 13 | 36,491 | 中性盘 |
| 14:51:53 | 28.06 | +1.41% | -0.03 | 8 | 22,448 | 卖盘 |
| 14:51:50 | 28.09 | +1.52% | +0.03 | 1 | 2,809 | 买盘 |
| 14:51:38 | 28.06 | +1.41% | -- | 0 | 0 | 卖盘 |
| 14:51:29 | 28.06 | +1.41% | -0.01 | 8 | 22,448 | 卖盘 |
| 14:51:26 | 28.07 | +1.45% | -- | 20 | 56,140 | 卖盘 |
| 14:51:14 | 28.07 | +1.45% | -0.01 | 3 | 8,421 | 卖盘 |
| 14:51:08 | 28.08 | +1.48% | -- | 3 | 8,424 | 中性盘 |
| 14:51:05 | 28.08 | +1.48% | +0.01 | 11 | 30,888 | 卖盘 |
| 14:51:02 | 28.07 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:50:50 | 28.07 | +1.45% | -- | 4 | 11,228 | 中性盘 |
日辰股份603755交易提示信息
|
声明：以上是今天我们在网上搜集的603755日辰股份实时股票价格和603755K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：日辰股份603755K线图股票价格 今日股市最新消息 今日股市热门股票数据
|