派克新材605123最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
派克新材605123分时K线图
派克新材605123日K线图
派克新材605123周K线图
派克新材605123月K线图
派克新材605123今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:47:38 | 70.38 | +1.44% | -- | 15 | 105,570 | 买盘 |
14:47:35 | 70.38 | +1.44% | -- | 3 | 21,114 | 买盘 |
14:47:29 | 70.38 | +1.44% | -- | 0 | 0 | 买盘 |
14:47:26 | 70.38 | +1.44% | +0.02 | 3 | 21,114 | 买盘 |
14:47:17 | 70.36 | +1.41% | +0.02 | 1 | 7,036 | 买盘 |
14:47:05 | 70.34 | +1.38% | -- | 0 | 0 | 中性盘 |
14:47:02 | 70.34 | +1.38% | -0.04 | 2 | 14,068 | 买盘 |
14:46:59 | 70.38 | +1.44% | -- | 0 | 0 | 买盘 |
14:46:20 | 70.38 | +1.44% | -- | 0 | 0 | 买盘 |
14:46:05 | 70.38 | +1.44% | -- | 0 | 0 | 买盘 |
14:46:02 | 70.38 | +1.44% | -0.01 | 1 | 7,038 | 买盘 |
14:45:44 | 70.39 | +1.46% | +0.11 | 1 | 7,039 | 买盘 |
14:45:41 | 70.28 | +1.30% | -- | 2 | 14,056 | 买盘 |
14:45:32 | 70.28 | +1.30% | -- | 1 | 7,028 | 买盘 |
14:45:29 | 70.28 | +1.30% | -- | 2 | 14,056 | 买盘 |
14:45:26 | 70.28 | +1.30% | +0.12 | 3 | 21,084 | 买盘 |
14:45:20 | 70.16 | +1.12% | -- | 0 | 0 | 中性盘 |
14:45:17 | 70.16 | +1.12% | -- | 0 | 0 | 中性盘 |
14:45:11 | 70.16 | +1.12% | -- | 1 | 7,016 | 买盘 |
14:45:08 | 70.16 | +1.12% | +0.01 | 1 | 7,016 | 买盘 |
14:45:05 | 70.15 | +1.11% | +0.06 | 1 | 7,015 | 中性盘 |
14:45:02 | 70.09 | +1.02% | +0.03 | 2 | 14,018 | 买盘 |
14:44:59 | 70.06 | +0.98% | -0.04 | 2 | 14,012 | 卖盘 |
14:44:56 | 70.10 | +1.04% | -- | 0 | 0 | 中性盘 |
14:44:50 | 70.10 | +1.04% | +0.01 | 3 | 21,030 | 买盘 |
14:44:44 | 70.09 | +1.02% | -- | 1 | 7,009 | 买盘 |
14:44:38 | 70.09 | +1.02% | -- | 1 | 7,009 | 买盘 |
14:44:35 | 70.09 | +1.02% | -- | 0 | 0 | 买盘 |
14:44:32 | 70.09 | +1.02% | -- | 1 | 7,009 | 买盘 |
14:44:20 | 70.09 | +1.02% | -- | 3 | 21,027 | 买盘 |
14:44:08 | 70.09 | +1.02% | +0.08 | 2 | 14,018 | 买盘 |
14:43:59 | 70.01 | +0.91% | -- | 0 | 0 | 卖盘 |
14:43:50 | 70.01 | +0.91% | -0.01 | 1 | 7,001 | 卖盘 |
14:43:47 | 70.02 | +0.92% | -- | 4 | 28,008 | 买盘 |
14:43:44 | 70.02 | +0.92% | -0.06 | 2 | 14,004 | 卖盘 |
14:43:17 | 70.08 | +1.01% | -- | 0 | 0 | 买盘 |
14:43:05 | 70.08 | +1.01% | -0.17 | 4 | 28,032 | 卖盘 |
14:43:02 | 70.25 | +1.25% | +0.16 | 1 | 7,025 | 买盘 |
14:42:53 | 70.09 | +1.02% | +0.01 | 11 | 77,099 | 买盘 |
14:42:44 | 70.08 | +1.01% | +0.03 | 3 | 21,024 | 买盘 |
14:42:38 | 70.05 | +0.97% | -0.01 | 3 | 21,015 | 卖盘 |
14:42:35 | 70.06 | +0.98% | -0.01 | 24 | 168,144 | 卖盘 |
14:42:32 | 70.07 | +0.99% | -0.01 | 1 | 7,007 | 卖盘 |
14:42:29 | 70.08 | +1.01% | -0.01 | 5 | 35,040 | 卖盘 |
14:42:26 | 70.09 | +1.02% | -- | 1 | 7,009 | 卖盘 |
14:42:23 | 70.09 | +1.02% | -- | 0 | 0 | 卖盘 |
14:42:20 | 70.09 | +1.02% | -- | 1 | 7,009 | 买盘 |
14:42:17 | 70.09 | +1.02% | -- | 0 | 0 | 买盘 |
14:42:14 | 70.09 | +1.02% | -- | 6 | 42,054 | 买盘 |
14:42:05 | 70.09 | +1.02% | -- | 2 | 14,018 | 买盘 |
14:42:05 | 70.09 | +1.02% | -- | 2 | 14,018 | 中性盘 |
派克新材605123交易提示信息
声明:以上是今天我们在网上搜集的605123派克新材实时股票价格和605123K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:派克新材605123K线图股票价格 今日股市最新消息 今日股市热门股票数据
|