西大门605155最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
西大门605155分时K线图
西大门605155日K线图
西大门605155周K线图
西大门605155月K线图
西大门605155今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:59 | 12.45 | -1.19% | -- | 1 | 1,245 | 买盘 |
| 13:37:47 | 12.45 | -1.19% | -0.01 | 6 | 7,470 | 买盘 |
| 13:37:35 | 12.46 | -1.11% | +0.01 | 1 | 1,246 | 买盘 |
| 13:37:32 | 12.45 | -1.19% | +0.01 | 69 | 85,905 | 买盘 |
| 13:37:29 | 12.44 | -1.27% | +0.01 | 2 | 2,488 | 买盘 |
| 13:37:26 | 12.43 | -1.35% | -- | 1 | 1,243 | 买盘 |
| 13:37:23 | 12.43 | -1.35% | -- | 1 | 1,243 | 卖盘 |
| 13:37:20 | 12.43 | -1.35% | -- | 0 | 0 | 中性盘 |
| 13:37:14 | 12.43 | -1.35% | -- | 1 | 1,243 | 买盘 |
| 13:37:11 | 12.43 | -1.35% | -- | 7 | 8,701 | 卖盘 |
| 13:37:08 | 12.43 | -1.35% | -- | 29 | 36,047 | 卖盘 |
| 13:37:05 | 12.43 | -1.35% | -- | 0 | 0 | 中性盘 |
| 13:36:59 | 12.43 | -1.35% | -0.01 | 32 | 39,776 | 卖盘 |
| 13:36:45 | 12.44 | -1.27% | -- | 1 | 1,244 | 中性盘 |
| 13:36:14 | 12.44 | -1.27% | -- | 2 | 2,488 | 卖盘 |
| 13:36:08 | 12.44 | -1.27% | -- | 0 | 0 | 中性盘 |
| 13:35:44 | 12.44 | -1.27% | -- | 11 | 13,684 | 卖盘 |
| 13:35:30 | 12.44 | -1.27% | -- | 0 | 0 | 中性盘 |
| 13:35:08 | 12.44 | -1.27% | -- | 1 | 1,244 | 买盘 |
| 13:35:00 | 12.44 | -1.27% | +0.01 | 1 | 1,244 | 卖盘 |
| 13:34:56 | 12.43 | -1.35% | -- | 0 | 0 | 卖盘 |
| 13:34:50 | 12.43 | -1.35% | -- | 3 | 3,729 | 卖盘 |
| 13:34:47 | 12.43 | -1.35% | -0.01 | 4 | 4,972 | 卖盘 |
| 13:34:44 | 12.44 | -1.27% | -0.01 | 22 | 27,368 | 卖盘 |
| 13:34:29 | 12.45 | -1.19% | -- | 15 | 18,675 | 卖盘 |
| 13:34:26 | 12.45 | -1.19% | -- | 12 | 14,940 | 卖盘 |
| 13:33:17 | 12.45 | -1.19% | -0.01 | 4 | 4,980 | 卖盘 |
| 13:33:14 | 12.46 | -1.11% | -- | 0 | 0 | 中性盘 |
| 13:33:11 | 12.46 | -1.11% | -- | 1 | 1,246 | 买盘 |
| 13:32:59 | 12.46 | -1.11% | -- | 1 | 1,246 | 买盘 |
| 13:32:56 | 12.46 | -1.11% | -- | 2 | 2,492 | 卖盘 |
| 13:32:53 | 12.46 | -1.11% | -- | 2 | 2,492 | 卖盘 |
| 13:32:44 | 12.46 | -1.11% | -- | 0 | 0 | 中性盘 |
| 13:32:23 | 12.46 | -1.11% | +0.01 | 17 | 21,182 | 买盘 |
| 13:32:20 | 12.45 | -1.19% | -- | 18 | 22,410 | 卖盘 |
| 13:32:15 | 12.45 | -1.19% | -- | 1 | 1,245 | 买盘 |
| 13:32:11 | 12.45 | -1.19% | -- | 1 | 1,245 | 买盘 |
| 13:30:53 | 12.45 | -1.19% | -- | 1 | 1,245 | 卖盘 |
| 13:30:50 | 12.45 | -1.19% | -- | 0 | 0 | 中性盘 |
| 13:30:41 | 12.45 | -1.19% | -- | 12 | 14,940 | 卖盘 |
| 13:30:35 | 12.45 | -1.19% | -- | 1 | 1,245 | 卖盘 |
| 13:30:11 | 12.45 | -1.19% | -0.03 | 11 | 13,695 | 卖盘 |
| 13:29:59 | 12.48 | -0.95% | +0.02 | 1 | 1,248 | 买盘 |
| 13:29:29 | 12.46 | -1.11% | +0.01 | 2 | 2,492 | 卖盘 |
| 13:29:26 | 12.45 | -1.19% | -0.03 | 25 | 31,125 | 卖盘 |
| 13:29:23 | 12.48 | -0.95% | +0.02 | 7 | 8,736 | 中性盘 |
| 13:29:20 | 12.46 | -1.11% | -0.01 | 7 | 8,722 | 卖盘 |
| 13:29:17 | 12.47 | -1.03% | -- | 1 | 1,247 | 卖盘 |
| 13:29:14 | 12.47 | -1.03% | -0.01 | 5 | 6,235 | 卖盘 |
| 13:29:11 | 12.48 | -0.95% | -- | 3 | 3,744 | 卖盘 |
| 13:29:08 | 12.48 | -0.95% | -- | 5 | 6,240 | 卖盘 |
| 13:29:05 | 12.48 | -0.95% | -0.01 | 1 | 1,248 | 卖盘 |
| 13:29:02 | 12.49 | -0.87% | -0.01 | 21 | 26,229 | 卖盘 |
| 13:28:59 | 12.50 | -0.79% | +0.02 | 10 | 12,500 | 买盘 |
| 13:28:50 | 12.48 | -0.95% | -- | 0 | 0 | 中性盘 |
西大门605155交易提示信息
|
声明：以上是今天我们在网上搜集的605155西大门实时股票价格和605155K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：西大门605155K线图股票价格 今日股市最新消息 今日股市热门股票数据
|