福莱新材605488最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福莱新材605488分时K线图
福莱新材605488日K线图
福莱新材605488周K线图
福莱新材605488月K线图
福莱新材605488今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:45:00 | 32.55 | -0.55% | -- | 21 | 70,959 | 卖盘 |
| 10:44:57 | 32.55 | -0.55% | -- | 1 | 3,255 | 卖盘 |
| 10:44:54 | 32.55 | -0.55% | -- | 7 | 22,785 | 卖盘 |
| 10:44:48 | 32.55 | -0.55% | -- | 2 | 6,510 | 卖盘 |
| 10:44:45 | 32.55 | -0.55% | +0.01 | 15 | 48,825 | 买盘 |
| 10:44:36 | 32.54 | -0.58% | -- | 2 | 6,508 | 卖盘 |
| 10:44:33 | 32.54 | -0.58% | -- | 1 | 3,254 | 卖盘 |
| 10:44:30 | 32.54 | -0.58% | -- | 1 | 3,254 | 卖盘 |
| 10:44:27 | 32.54 | -0.58% | -- | 9 | 29,286 | 卖盘 |
| 10:44:18 | 32.54 | -0.58% | -0.01 | 2 | 6,508 | 卖盘 |
| 10:44:15 | 32.55 | -0.55% | +0.01 | 5 | 16,275 | 买盘 |
| 10:44:09 | 32.54 | -0.58% | -0.01 | 2 | 6,508 | 卖盘 |
| 10:44:03 | 32.55 | -0.55% | -- | 7 | 22,785 | 买盘 |
| 10:44:00 | 32.55 | -0.55% | +0.01 | 2 | 6,510 | 买盘 |
| 10:43:57 | 32.54 | -0.58% | -- | 12 | 39,048 | 卖盘 |
| 10:43:36 | 32.54 | -0.58% | -- | 1 | 3,254 | 卖盘 |
| 10:43:33 | 32.54 | -0.58% | -- | 21 | 68,334 | 卖盘 |
| 10:43:30 | 32.54 | -0.58% | -- | 18 | 59,874 | 卖盘 |
| 10:43:24 | 32.54 | -0.58% | -- | 5 | 16,270 | 卖盘 |
| 10:43:15 | 32.54 | -0.58% | -- | 3 | 9,762 | 卖盘 |
| 10:43:12 | 32.54 | -0.58% | -- | 1 | 3,254 | 卖盘 |
| 10:43:09 | 32.54 | -0.58% | -0.01 | 5 | 16,270 | 卖盘 |
| 10:43:03 | 32.55 | -0.55% | -- | 4 | 14,973 | 卖盘 |
| 10:43:00 | 32.55 | -0.55% | -- | 6 | 20,832 | 卖盘 |
| 10:42:54 | 32.55 | -0.55% | -0.01 | 4 | 13,020 | 卖盘 |
| 10:42:51 | 32.56 | -0.52% | -- | 2 | 6,512 | 卖盘 |
| 10:42:42 | 32.56 | -0.52% | -- | 1 | 3,256 | 买盘 |
| 10:42:39 | 32.56 | -0.52% | -- | 1 | 3,256 | 卖盘 |
| 10:42:36 | 32.56 | -0.52% | -- | 6 | 19,536 | 买盘 |
| 10:42:30 | 32.56 | -0.52% | -- | 2 | 6,512 | 卖盘 |
| 10:42:24 | 32.56 | -0.52% | -- | 2 | 6,512 | 卖盘 |
| 10:42:21 | 32.56 | -0.52% | +0.01 | 13 | 42,328 | 买盘 |
| 10:42:12 | 32.55 | -0.55% | -0.01 | 1 | 3,255 | 卖盘 |
| 10:42:09 | 32.56 | -0.52% | -0.01 | 10 | 32,560 | 卖盘 |
| 10:42:06 | 32.57 | -0.49% | +0.01 | 5 | 16,285 | 买盘 |
| 10:42:00 | 32.56 | -0.52% | +0.02 | 9 | 29,304 | 买盘 |
| 10:41:54 | 32.54 | -0.58% | -- | 1 | 3,254 | 卖盘 |
| 10:41:48 | 32.54 | -0.58% | -- | 10 | 32,540 | 卖盘 |
| 10:41:45 | 32.54 | -0.58% | -- | 0 | 0 | 卖盘 |
| 10:41:39 | 32.54 | -0.58% | -- | 6 | 19,524 | 卖盘 |
| 10:41:36 | 32.54 | -0.58% | -0.02 | 2 | 6,508 | 卖盘 |
| 10:41:24 | 32.56 | -0.52% | +0.02 | 29 | 94,424 | 买盘 |
| 10:41:21 | 32.54 | -0.58% | -0.01 | 8 | 26,032 | 卖盘 |
| 10:41:18 | 32.55 | -0.55% | +0.01 | 3 | 9,765 | 买盘 |
| 10:41:09 | 32.54 | -0.58% | -0.01 | 31 | 100,874 | 买盘 |
| 10:41:06 | 32.55 | -0.55% | -- | 0 | 0 | 买盘 |
| 10:41:03 | 32.55 | -0.55% | -0.01 | 13 | 42,315 | 买盘 |
| 10:40:51 | 32.56 | -0.52% | -0.01 | 23 | 74,888 | 中性盘 |
福莱新材605488交易提示信息
|
声明：以上是今天我们在网上搜集的605488福莱新材实时股票价格和605488K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福莱新材605488K线图股票价格 今日股市最新消息 今日股市热门股票数据
|