诺唯赞688105最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
诺唯赞688105分时K线图
诺唯赞688105日K线图
诺唯赞688105周K线图
诺唯赞688105月K线图
诺唯赞688105今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 22.39 | -1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 22.39 | -1.32% | +0.02 | 100 | 224,393 | 卖盘 |
| 14:59:57 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 22.37 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 22.37 | -1.41% | -0.07 | 96 | 215,132 | 卖盘 |
| 14:56:51 | 22.44 | -1.10% | -- | 4 | 9,672 | 买盘 |
| 14:56:42 | 22.44 | -1.10% | +0.04 | 3 | 6,732 | 买盘 |
| 14:56:39 | 22.40 | -1.28% | -0.02 | 6 | 13,440 | 卖盘 |
| 14:56:30 | 22.42 | -1.19% | -0.01 | 2 | 4,484 | 买盘 |
| 14:56:18 | 22.43 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 22.43 | -1.15% | -- | 4 | 8,972 | 买盘 |
| 14:56:09 | 22.43 | -1.15% | -- | 3 | 6,976 | 买盘 |
| 14:56:03 | 22.43 | -1.15% | -- | 9 | 20,793 | 买盘 |
| 14:56:00 | 22.43 | -1.15% | -0.01 | 3 | 7,110 | 中性盘 |
| 14:55:57 | 22.44 | -1.10% | +0.04 | 3 | 7,001 | 买盘 |
| 14:55:36 | 22.40 | -1.28% | -0.02 | 2 | 4,547 | 卖盘 |
| 14:55:27 | 22.42 | -1.19% | -- | 5 | 11,210 | 卖盘 |
| 14:55:21 | 22.42 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 22.42 | -1.19% | -0.02 | 15 | 33,630 | 卖盘 |
| 14:55:06 | 22.44 | -1.10% | +0.02 | 22 | 49,368 | 买盘 |
| 14:55:03 | 22.42 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:55:00 | 22.42 | -1.19% | +0.02 | 4 | 8,968 | 买盘 |
| 14:54:57 | 22.40 | -1.28% | -0.02 | 17 | 39,939 | 卖盘 |
| 14:54:45 | 22.42 | -1.19% | -- | 2 | 4,484 | 卖盘 |
| 14:54:42 | 22.42 | -1.19% | -- | 9 | 21,837 | 买盘 |
| 14:54:39 | 22.42 | -1.19% | -- | 10 | 24,303 | 买盘 |
| 14:54:33 | 22.42 | -1.19% | -- | 2 | 4,484 | 买盘 |
| 14:54:30 | 22.42 | -1.19% | -- | 6 | 13,452 | 买盘 |
| 14:54:24 | 22.42 | -1.19% | -- | 2 | 4,484 | 买盘 |
| 14:54:15 | 22.42 | -1.19% | -- | 2 | 4,484 | 买盘 |
| 14:54:12 | 22.42 | -1.19% | -- | 10 | 24,415 | 买盘 |
| 14:54:09 | 22.42 | -1.19% | +0.01 | 6 | 13,452 | 买盘 |
| 14:54:00 | 22.41 | -1.23% | -0.01 | 4 | 8,964 | 买盘 |
| 14:53:57 | 22.42 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 22.42 | -1.19% | +0.03 | 2 | 4,484 | 买盘 |
| 14:53:45 | 22.39 | -1.32% | -0.03 | 8 | 17,912 | 卖盘 |
| 14:53:42 | 22.42 | -1.19% | +0.01 | 2 | 4,484 | 买盘 |
| 14:53:30 | 22.41 | -1.23% | -0.01 | 17 | 40,024 | 买盘 |
| 14:53:12 | 22.42 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 22.42 | -1.19% | -- | 2 | 4,484 | 买盘 |
| 14:53:06 | 22.42 | -1.19% | -- | 2 | 4,484 | 买盘 |
| 14:53:03 | 22.42 | -1.19% | +0.01 | 4 | 8,968 | 买盘 |
| 14:53:00 | 22.41 | -1.23% | -- | 8 | 19,878 | 买盘 |
| 14:52:57 | 22.41 | -1.23% | -- | 4 | 8,964 | 买盘 |
| 14:52:54 | 22.41 | -1.23% | -- | 2 | 4,482 | 买盘 |
| 14:52:48 | 22.41 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:52:42 | 22.41 | -1.23% | -0.01 | 2 | 4,482 | 买盘 |
| 14:52:39 | 22.42 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:52:30 | 22.42 | -1.19% | -- | 3 | 7,802 | 买盘 |
| 14:52:27 | 22.42 | -1.19% | +0.01 | 25 | 56,050 | 买盘 |
| 14:52:24 | 22.41 | -1.23% | -- | 4 | 8,964 | 买盘 |
| 14:52:21 | 22.41 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:52:09 | 22.41 | -1.23% | -- | 2 | 4,482 | 买盘 |
| 14:51:48 | 22.41 | -1.23% | -- | 2 | 4,482 | 买盘 |
| 14:51:45 | 22.41 | -1.23% | -- | 8 | 17,928 | 买盘 |
| 14:51:42 | 22.41 | -1.23% | -- | 4 | 10,129 | 买盘 |
| 14:51:39 | 22.41 | -1.23% | -- | 4 | 8,964 | 买盘 |
| 14:51:36 | 22.41 | -1.23% | -- | 4 | 8,964 | 买盘 |
| 14:51:33 | 22.41 | -1.23% | +0.02 | 8 | 17,928 | 买盘 |
| 14:51:27 | 22.39 | -1.32% | -- | 2 | 4,478 | 买盘 |
| 14:51:18 | 22.39 | -1.32% | +0.02 | 2 | 4,478 | 买盘 |
| 14:50:51 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:50:48 | 22.37 | -1.41% | -0.02 | 9 | 21,766 | 卖盘 |
| 14:50:45 | 22.39 | -1.32% | +0.02 | 3 | 7,277 | 买盘 |
| 14:50:33 | 22.37 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:50:21 | 22.37 | -1.41% | -- | 2 | 5,615 | 卖盘 |
| 14:50:15 | 22.37 | -1.41% | -0.04 | 5 | 12,348 | 卖盘 |
| 14:50:06 | 22.41 | -1.23% | -0.04 | 4 | 8,964 | 中性盘 |
诺唯赞688105交易提示信息
|
声明：以上是今天我们在网上搜集的688105诺唯赞实时股票价格和688105K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：诺唯赞688105K线图股票价格 今日股市最新消息 今日股市热门股票数据
|