泰坦科技688133最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
泰坦科技688133分时K线图
泰坦科技688133日K线图
泰坦科技688133周K线图
泰坦科技688133月K线图
泰坦科技688133今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:44:43 | 21.82 | +1.72% | -- | 2 | 4,451 | 卖盘 |
| 14:44:40 | 21.82 | +1.72% | +0.01 | 29 | 64,020 | 买盘 |
| 14:44:37 | 21.81 | +1.68% | -- | 5 | 10,905 | 卖盘 |
| 14:44:16 | 21.81 | +1.68% | -- | 1 | 2,988 | 买盘 |
| 14:44:10 | 21.81 | +1.68% | -- | 4 | 9,640 | 卖盘 |
| 14:44:07 | 21.81 | +1.68% | +0.01 | 15 | 33,980 | 买盘 |
| 14:44:04 | 21.80 | +1.63% | -- | 13 | 29,474 | 卖盘 |
| 14:44:01 | 21.80 | +1.63% | -- | 6 | 13,080 | 卖盘 |
| 14:43:58 | 21.80 | +1.63% | -0.01 | 6 | 13,080 | 卖盘 |
| 14:43:48 | 21.81 | +1.68% | -- | 35 | 76,902 | 卖盘 |
| 14:43:37 | 21.81 | +1.68% | -- | 7 | 16,532 | 卖盘 |
| 14:43:28 | 21.81 | +1.68% | -0.01 | 2 | 4,362 | 卖盘 |
| 14:43:25 | 21.82 | +1.72% | -- | 4 | 8,728 | 买盘 |
| 14:42:55 | 21.82 | +1.72% | -- | 99 | 217,873 | 卖盘 |
| 14:42:33 | 21.82 | +1.72% | -- | 2 | 4,364 | 卖盘 |
| 14:42:13 | 21.82 | +1.72% | -- | 12 | 26,184 | 卖盘 |
| 14:42:00 | 21.82 | +1.72% | -0.01 | 2 | 5,150 | 卖盘 |
| 14:41:58 | 21.83 | +1.77% | -- | 1 | 3,253 | 卖盘 |
| 14:41:55 | 21.83 | +1.77% | -- | 2 | 5,130 | 卖盘 |
| 14:41:52 | 21.83 | +1.77% | -- | 2 | 5,021 | 卖盘 |
| 14:41:49 | 21.83 | +1.77% | +0.01 | 13 | 30,256 | 买盘 |
| 14:41:46 | 21.82 | +1.72% | -0.01 | 47 | 102,554 | 卖盘 |
| 14:41:42 | 21.83 | +1.77% | +0.01 | 6 | 14,430 | 买盘 |
| 14:41:39 | 21.82 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:41:34 | 21.82 | +1.72% | -0.01 | 2 | 4,364 | 卖盘 |
| 14:41:25 | 21.83 | +1.77% | -- | 2 | 4,519 | 中性盘 |
| 14:41:01 | 21.83 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:40:58 | 21.83 | +1.77% | +0.01 | 45 | 98,584 | 买盘 |
| 14:40:55 | 21.82 | +1.72% | -- | 4 | 9,470 | 卖盘 |
| 14:40:51 | 21.82 | +1.72% | -0.02 | 21 | 47,917 | 卖盘 |
| 14:40:49 | 21.84 | +1.82% | -- | 24 | 54,338 | 卖盘 |
| 14:40:31 | 21.84 | +1.82% | +0.01 | 10 | 23,107 | 买盘 |
| 14:40:06 | 21.83 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:40:01 | 21.83 | +1.77% | -- | 21 | 45,843 | 卖盘 |
| 14:39:33 | 21.83 | +1.77% | -- | 5 | 10,915 | 卖盘 |
| 14:39:28 | 21.83 | +1.77% | -0.02 | 2 | 4,366 | 卖盘 |
| 14:39:25 | 21.85 | +1.86% | -0.01 | 7 | 15,710 | 买盘 |
| 14:39:10 | 21.86 | +1.91% | +0.02 | 12 | 28,221 | 买盘 |
| 14:39:06 | 21.84 | +1.82% | +0.01 | 2 | 4,368 | 买盘 |
| 14:39:04 | 21.83 | +1.77% | +0.01 | 27 | 59,487 | 买盘 |
| 14:38:58 | 21.82 | +1.72% | -- | 2 | 4,866 | 卖盘 |
| 14:38:49 | 21.82 | +1.72% | -0.01 | 8 | 17,478 | 卖盘 |
| 14:38:46 | 21.83 | +1.77% | +0.01 | 5 | 13,076 | 买盘 |
| 14:38:34 | 21.82 | +1.72% | -0.01 | 4 | 10,474 | 卖盘 |
| 14:37:52 | 21.83 | +1.77% | -- | 10 | 21,830 | 买盘 |
| 14:37:43 | 21.83 | +1.77% | -- | 9 | 20,629 | 卖盘 |
| 14:37:39 | 21.83 | +1.77% | -0.01 | 71 | 155,582 | 卖盘 |
| 14:37:16 | 21.84 | +1.82% | -- | 0 | 764 | 卖盘 |
| 14:37:12 | 21.84 | +1.82% | -- | 3 | 7,972 | 买盘 |
| 14:37:10 | 21.84 | +1.82% | -- | 3 | 7,862 | 卖盘 |
| 14:37:07 | 21.84 | +1.82% | -- | 2 | 4,368 | 卖盘 |
| 14:36:58 | 21.84 | +1.82% | -0.01 | 2 | 4,368 | 买盘 |
| 14:36:55 | 21.85 | +1.86% | +0.01 | 7 | 17,436 | 买盘 |
| 14:36:49 | 21.84 | +1.82% | -- | 2 | 4,368 | 卖盘 |
| 14:36:45 | 21.84 | +1.82% | -- | 0 | 44 | 中性盘 |
泰坦科技688133交易提示信息
|
声明：以上是今天我们在网上搜集的688133泰坦科技实时股票价格和688133K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：泰坦科技688133K线图股票价格 今日股市最新消息 今日股市热门股票数据
|