泰坦科技688133最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
泰坦科技688133分时K线图
泰坦科技688133日K线图
泰坦科技688133周K线图
泰坦科技688133月K线图
泰坦科技688133今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 22.31 | +3.77% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.31 | +3.77% | -0.01 | 225 | 503,291 | 卖盘 |
| 14:57:09 | 22.32 | +3.81% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 22.32 | +3.81% | +0.01 | 9 | 20,334 | 买盘 |
| 14:56:57 | 22.31 | +3.77% | -- | 3 | 6,693 | 卖盘 |
| 14:56:54 | 22.31 | +3.77% | +0.01 | 16 | 35,696 | 卖盘 |
| 14:56:42 | 22.30 | +3.72% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 22.30 | +3.72% | -- | 51 | 113,730 | 卖盘 |
| 14:56:36 | 22.30 | +3.72% | -- | 5 | 11,351 | 卖盘 |
| 14:56:33 | 22.30 | +3.72% | -0.01 | 2 | 4,460 | 卖盘 |
| 14:56:15 | 22.31 | +3.77% | -- | 6 | 13,386 | 买盘 |
| 14:56:12 | 22.31 | +3.77% | -- | 12 | 26,772 | 买盘 |
| 14:56:09 | 22.31 | +3.77% | -- | 4 | 8,924 | 买盘 |
| 14:56:06 | 22.31 | +3.77% | -- | 8 | 17,848 | 买盘 |
| 14:56:03 | 22.31 | +3.77% | +0.01 | 32 | 71,392 | 买盘 |
| 14:56:00 | 22.30 | +3.72% | -0.01 | 8 | 17,840 | 卖盘 |
| 14:55:54 | 22.31 | +3.77% | -- | 8 | 19,142 | 买盘 |
| 14:55:51 | 22.31 | +3.77% | -- | 10 | 22,310 | 买盘 |
| 14:55:45 | 22.31 | +3.77% | -- | 4 | 8,924 | 买盘 |
| 14:55:39 | 22.31 | +3.77% | -- | 3 | 8,902 | 卖盘 |
| 14:55:36 | 22.31 | +3.77% | -- | 11 | 25,233 | 买盘 |
| 14:55:30 | 22.31 | +3.77% | -- | 5 | 12,717 | 卖盘 |
| 14:55:27 | 22.31 | +3.77% | -- | 12 | 27,441 | 买盘 |
| 14:55:21 | 22.31 | +3.77% | +0.01 | 2 | 4,462 | 买盘 |
| 14:55:18 | 22.30 | +3.72% | -0.01 | 2 | 4,460 | 卖盘 |
| 14:55:09 | 22.31 | +3.77% | -- | 4 | 8,924 | 买盘 |
| 14:55:06 | 22.31 | +3.77% | -0.01 | 14 | 31,814 | 卖盘 |
| 14:55:03 | 22.32 | +3.81% | +0.01 | 66 | 147,401 | 买盘 |
| 14:54:57 | 22.31 | +3.77% | -- | 2 | 4,730 | 买盘 |
| 14:54:48 | 22.31 | +3.77% | -- | 2 | 4,462 | 买盘 |
| 14:54:45 | 22.31 | +3.77% | -- | 2 | 4,462 | 买盘 |
| 14:54:39 | 22.31 | +3.77% | -- | 10 | 22,310 | 买盘 |
| 14:54:36 | 22.31 | +3.77% | +0.01 | 8 | 17,848 | 买盘 |
| 14:54:30 | 22.30 | +3.72% | -- | 28 | 62,641 | 买盘 |
| 14:54:18 | 22.30 | +3.72% | -- | 4 | 10,503 | 买盘 |
| 14:54:15 | 22.30 | +3.72% | -- | 6 | 13,380 | 买盘 |
| 14:54:06 | 22.30 | +3.72% | +0.02 | 14 | 31,220 | 买盘 |
| 14:54:03 | 22.28 | +3.63% | -0.01 | 26 | 57,928 | 卖盘 |
| 14:54:00 | 22.29 | +3.67% | -- | 25 | 57,152 | 卖盘 |
| 14:53:51 | 22.29 | +3.67% | -0.01 | 2 | 4,458 | 卖盘 |
| 14:53:33 | 22.30 | +3.72% | -- | 4 | 8,920 | 买盘 |
| 14:53:12 | 22.30 | +3.72% | -- | 4 | 8,920 | 买盘 |
| 14:53:09 | 22.30 | +3.72% | -- | 4 | 8,920 | 买盘 |
| 14:53:06 | 22.30 | +3.72% | +0.02 | 13 | 30,283 | 买盘 |
| 14:52:48 | 22.28 | +3.63% | -0.01 | 7 | 17,779 | 卖盘 |
| 14:52:36 | 22.29 | +3.67% | -0.01 | 44 | 99,012 | 卖盘 |
| 14:52:18 | 22.30 | +3.72% | -0.01 | 24 | 53,520 | 卖盘 |
| 14:52:12 | 22.31 | +3.77% | -- | 2 | 4,462 | 买盘 |
| 14:52:09 | 22.31 | +3.77% | -- | 2 | 4,462 | 买盘 |
| 14:52:03 | 22.31 | +3.77% | -- | 10 | 22,310 | 买盘 |
| 14:51:57 | 22.31 | +3.77% | +0.01 | 2 | 4,752 | 买盘 |
| 14:51:54 | 22.30 | +3.72% | -- | 0 | 0 | 中性盘 |
| 14:51:21 | 22.30 | +3.72% | -0.01 | 2 | 4,460 | 中性盘 |
| 14:51:18 | 22.31 | +3.77% | -- | 2 | 6,202 | 买盘 |
| 14:51:15 | 22.31 | +3.77% | -- | 2 | 4,462 | 买盘 |
| 14:51:12 | 22.31 | +3.77% | -- | 2 | 4,462 | 买盘 |
| 14:51:09 | 22.31 | +3.77% | +0.02 | 6 | 13,386 | 买盘 |
| 14:51:06 | 22.29 | +3.67% | -0.01 | 28 | 64,619 | 卖盘 |
| 14:50:57 | 22.30 | +3.72% | -0.01 | 22 | 50,465 | 卖盘 |
| 14:50:42 | 22.31 | +3.77% | -- | 10 | 22,310 | 买盘 |
| 14:50:36 | 22.31 | +3.77% | -- | 6 | 13,386 | 买盘 |
| 14:50:30 | 22.31 | +3.77% | -- | 21 | 48,591 | 买盘 |
| 14:50:24 | 22.31 | +3.77% | -- | 7 | 17,179 | 买盘 |
| 14:50:21 | 22.31 | +3.77% | -- | 22 | 50,131 | 买盘 |
| 14:50:18 | 22.31 | +3.77% | +0.01 | 14 | 31,234 | 买盘 |
| 14:50:06 | 22.30 | +3.72% | -- | 2 | 5,620 | 中性盘 |
泰坦科技688133交易提示信息
|
声明：以上是今天我们在网上搜集的688133泰坦科技实时股票价格和688133K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：泰坦科技688133K线图股票价格 今日股市最新消息 今日股市热门股票数据
|