美迪西688202最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美迪西688202分时K线图
美迪西688202日K线图
美迪西688202周K线图
美迪西688202月K线图
美迪西688202今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:03 | 69.44 | -3.64% | -- | 6 | 45,900 | 买盘 |
| 14:40:48 | 69.44 | -3.64% | -- | 2 | 13,888 | 买盘 |
| 14:40:45 | 69.44 | -3.64% | -- | 2 | 17,429 | 买盘 |
| 14:40:39 | 69.44 | -3.64% | -- | 3 | 22,846 | 买盘 |
| 14:40:33 | 69.44 | -3.64% | +0.02 | 3 | 27,498 | 买盘 |
| 14:40:30 | 69.42 | -3.66% | -- | 3 | 20,826 | 卖盘 |
| 14:40:27 | 69.42 | -3.66% | +0.02 | 2 | 13,884 | 卖盘 |
| 14:40:21 | 69.40 | -3.69% | -0.03 | 27 | 194,251 | 卖盘 |
| 14:40:18 | 69.43 | -3.65% | -- | 22 | 158,786 | 买盘 |
| 14:40:12 | 69.43 | -3.65% | +0.02 | 2 | 13,886 | 买盘 |
| 14:40:09 | 69.41 | -3.68% | -- | 3 | 20,823 | 卖盘 |
| 14:40:06 | 69.41 | -3.68% | -- | 16 | 111,056 | 卖盘 |
| 14:40:03 | 69.41 | -3.68% | -0.01 | 17 | 120,149 | 卖盘 |
| 14:40:00 | 69.42 | -3.66% | -0.01 | 2 | 13,884 | 卖盘 |
| 14:39:51 | 69.43 | -3.65% | -- | 10 | 75,818 | 买盘 |
| 14:39:42 | 69.43 | -3.65% | -- | 4 | 30,966 | 买盘 |
| 14:39:39 | 69.43 | -3.65% | -- | 12 | 84,635 | 买盘 |
| 14:39:36 | 69.43 | -3.65% | -- | 0 | 2,430 | 卖盘 |
| 14:39:30 | 69.43 | -3.65% | -- | 4 | 27,772 | 卖盘 |
| 14:39:27 | 69.43 | -3.65% | -- | 1 | 9,581 | 买盘 |
| 14:39:24 | 69.43 | -3.65% | +0.01 | 4 | 27,772 | 卖盘 |
| 14:38:51 | 69.42 | -3.66% | -- | 0 | 0 | 卖盘 |
| 14:38:48 | 69.42 | -3.66% | -- | 0 | 0 | 卖盘 |
| 14:38:42 | 69.42 | -3.66% | -- | 3 | 25,408 | 卖盘 |
| 14:38:39 | 69.42 | -3.66% | -0.03 | 30 | 208,260 | 卖盘 |
| 14:38:33 | 69.45 | -3.62% | -- | 2 | 13,890 | 买盘 |
| 14:38:30 | 69.45 | -3.62% | -- | 4 | 27,919 | 买盘 |
| 14:38:21 | 69.45 | -3.62% | -- | 9 | 64,172 | 卖盘 |
| 14:38:09 | 69.45 | -3.62% | -- | 7 | 50,004 | 买盘 |
| 14:38:06 | 69.45 | -3.62% | +0.01 | 2 | 17,085 | 买盘 |
| 14:38:03 | 69.44 | -3.64% | +0.01 | 1 | 13,402 | 买盘 |
| 14:37:54 | 69.43 | -3.65% | -0.01 | 2 | 13,886 | 卖盘 |
| 14:37:48 | 69.44 | -3.64% | -- | 2 | 13,888 | 买盘 |
| 14:37:45 | 69.44 | -3.64% | -0.01 | 6 | 42,150 | 卖盘 |
| 14:37:42 | 69.45 | -3.62% | -- | 6 | 43,406 | 买盘 |
| 14:37:27 | 69.45 | -3.62% | -0.05 | 2 | 18,890 | 卖盘 |
| 14:37:24 | 69.50 | -3.55% | +0.01 | 6 | 41,700 | 买盘 |
| 14:37:09 | 69.49 | -3.57% | +0.05 | 2 | 15,288 | 买盘 |
| 14:37:06 | 69.44 | -3.64% | +0.04 | 5 | 35,762 | 卖盘 |
| 14:37:00 | 69.40 | -3.69% | -0.07 | 32 | 225,689 | 卖盘 |
| 14:36:57 | 69.47 | -3.59% | +0.02 | 4 | 27,788 | 买盘 |
| 14:36:36 | 69.45 | -3.62% | -- | 0 | 0 | 买盘 |
| 14:36:33 | 69.45 | -3.62% | -- | 39 | 276,480 | 中性盘 |
| 14:36:27 | 69.45 | -3.62% | +0.04 | 15 | 106,814 | 中性盘 |
| 14:36:24 | 69.41 | -3.68% | -0.03 | 30 | 212,048 | 中性盘 |
| 14:36:21 | 69.44 | -3.64% | -- | 724 | 5,029,678 | 卖盘 |
| 14:36:18 | 69.44 | -3.64% | -0.01 | 2 | 13,888 | 卖盘 |
| 14:36:15 | 69.45 | -3.62% | +0.01 | 4 | 27,780 | 卖盘 |
| 14:36:12 | 69.44 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:36:09 | 69.44 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:36:06 | 69.44 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:36:03 | 69.44 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:35:51 | 69.44 | -3.64% | -0.06 | 11 | 81,523 | 卖盘 |
| 14:35:48 | 69.50 | -3.55% | +0.02 | 20 | 144,352 | 买盘 |
| 14:35:45 | 69.48 | -3.58% | +0.04 | 4 | 32,447 | 买盘 |
| 14:35:42 | 69.44 | -3.64% | +0.01 | 15 | 106,521 | 买盘 |
| 14:35:39 | 69.43 | -3.65% | -- | 5 | 34,715 | 中性盘 |
美迪西688202交易提示信息
|
声明：以上是今天我们在网上搜集的688202美迪西实时股票价格和688202K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美迪西688202K线图股票价格 今日股市最新消息 今日股市热门股票数据
|