美迪西688202最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美迪西688202分时K线图
美迪西688202日K线图
美迪西688202周K线图
美迪西688202月K线图
美迪西688202今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:42 | 35.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 35.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 11:29:36 | 35.82 | -0.39% | +0.1 | 30 | 107,460 | 买盘 |
| 11:29:27 | 35.72 | -0.67% | -0.01 | 2 | 7,144 | 卖盘 |
| 11:29:09 | 35.73 | -0.64% | -- | 0 | 0 | 中性盘 |
| 11:29:06 | 35.73 | -0.64% | -0.02 | 20 | 72,925 | 卖盘 |
| 11:29:03 | 35.75 | -0.58% | -0.01 | 40 | 143,358 | 卖盘 |
| 11:29:00 | 35.76 | -0.56% | -- | 17 | 61,328 | 买盘 |
| 11:28:51 | 35.76 | -0.56% | +0.01 | 2 | 7,188 | 买盘 |
| 11:28:48 | 35.75 | -0.58% | +0.01 | 21 | 76,219 | 买盘 |
| 11:28:45 | 35.74 | -0.61% | -- | 0 | 0 | 买盘 |
| 11:28:36 | 35.74 | -0.61% | +0.02 | 4 | 14,296 | 买盘 |
| 11:28:12 | 35.72 | -0.67% | -- | 7 | 25,004 | 卖盘 |
| 11:27:42 | 35.72 | -0.67% | -0.03 | 2 | 7,144 | 卖盘 |
| 11:27:30 | 35.75 | -0.58% | -- | 0 | 0 | 买盘 |
| 11:27:27 | 35.75 | -0.58% | -0.04 | 20 | 74,003 | 卖盘 |
| 11:27:15 | 35.79 | -0.47% | -- | 0 | 0 | 买盘 |
| 11:27:12 | 35.79 | -0.47% | -- | 0 | 0 | 买盘 |
| 11:27:03 | 35.79 | -0.47% | +0.03 | 10 | 35,790 | 买盘 |
| 11:26:54 | 35.76 | -0.56% | -- | 0 | 0 | 中性盘 |
| 11:26:51 | 35.76 | -0.56% | +0.01 | 10 | 39,300 | 买盘 |
| 11:26:48 | 35.75 | -0.58% | -0.01 | 2 | 8,008 | 买盘 |
| 11:26:45 | 35.76 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:26:42 | 35.76 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:26:39 | 35.76 | -0.56% | +0.06 | 30 | 107,280 | 买盘 |
| 11:26:36 | 35.70 | -0.72% | -- | 0 | 0 | 中性盘 |
| 11:26:33 | 35.70 | -0.72% | +0.01 | 4 | 14,280 | 买盘 |
| 11:26:30 | 35.69 | -0.75% | +0.01 | 64 | 228,416 | 买盘 |
| 11:26:27 | 35.68 | -0.78% | -- | 1 | 4,817 | 买盘 |
| 11:26:24 | 35.68 | -0.78% | +0.04 | 4 | 15,449 | 买盘 |
| 11:26:12 | 35.64 | -0.89% | -- | 0 | 0 | 卖盘 |
| 11:26:09 | 35.64 | -0.89% | -0.03 | 10 | 35,640 | 卖盘 |
| 11:26:06 | 35.67 | -0.81% | +0.03 | 2 | 7,134 | 买盘 |
| 11:26:03 | 35.64 | -0.89% | -- | 8 | 28,512 | 卖盘 |
| 11:26:00 | 35.64 | -0.89% | -- | 0 | 0 | 卖盘 |
| 11:25:57 | 35.64 | -0.89% | -0.04 | 10 | 35,640 | 卖盘 |
| 11:25:54 | 35.68 | -0.78% | +0.01 | 3 | 10,704 | 买盘 |
| 11:25:30 | 35.67 | -0.81% | -- | 0 | 0 | 中性盘 |
| 11:25:27 | 35.67 | -0.81% | -- | 0 | 0 | 中性盘 |
| 11:25:24 | 35.67 | -0.81% | -- | 6 | 21,402 | 卖盘 |
| 11:25:21 | 35.67 | -0.81% | -- | 2 | 7,134 | 卖盘 |
| 11:25:15 | 35.67 | -0.81% | -0.01 | 2 | 7,134 | 卖盘 |
| 11:25:06 | 35.68 | -0.78% | -- | 10 | 37,250 | 卖盘 |
| 11:25:03 | 35.68 | -0.78% | +0.01 | 12 | 42,816 | 买盘 |
| 11:24:51 | 35.67 | -0.81% | -- | 10 | 35,670 | 买盘 |
| 11:24:42 | 35.67 | -0.81% | -- | 2 | 7,134 | 买盘 |
| 11:24:36 | 35.67 | -0.81% | +0.02 | 22 | 78,474 | 买盘 |
| 11:24:33 | 35.65 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:24:30 | 35.65 | -0.86% | -- | 50 | 179,997 | 买盘 |
| 11:24:27 | 35.65 | -0.86% | -- | 5 | 19,964 | 买盘 |
| 11:24:24 | 35.65 | -0.86% | -- | 2 | 7,130 | 买盘 |
| 11:24:21 | 35.65 | -0.86% | -- | 2 | 7,130 | 买盘 |
| 11:24:18 | 35.65 | -0.86% | +0.02 | 8 | 31,800 | 买盘 |
| 11:24:12 | 35.63 | -0.92% | -- | 9 | 32,281 | 买盘 |
| 11:24:09 | 35.63 | -0.92% | +0.01 | 2 | 10,475 | 买盘 |
| 11:24:06 | 35.62 | -0.95% | -- | 2 | 8,406 | 买盘 |
| 11:23:54 | 35.62 | -0.95% | -- | 3 | 10,686 | 买盘 |
| 11:23:48 | 35.62 | -0.95% | +0.01 | 6 | 21,372 | 买盘 |
| 11:23:39 | 35.61 | -0.97% | -- | 0 | 1,816 | 买盘 |
| 11:23:21 | 35.61 | -0.97% | -- | 2 | 7,122 | 卖盘 |
| 11:23:15 | 35.61 | -0.97% | -- | 1 | 3,561 | 卖盘 |
| 11:23:09 | 35.61 | -0.97% | +0.01 | 2 | 7,122 | 卖盘 |
| 11:23:06 | 35.60 | -1.00% | -- | 0 | 0 | 中性盘 |
美迪西688202交易提示信息
|
声明：以上是今天我们在网上搜集的688202美迪西实时股票价格和688202K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美迪西688202K线图股票价格 今日股市最新消息 今日股市热门股票数据
|