春立医疗688236最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
春立医疗688236分时K线图
春立医疗688236日K线图
春立医疗688236周K线图
春立医疗688236月K线图
春立医疗688236今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:02 | 20.01 | -2.63% | -- | 20 | 40,020 | 卖盘 |
| 14:53:53 | 20.01 | -2.63% | -0.02 | 2 | 4,002 | 卖盘 |
| 14:53:32 | 20.03 | -2.53% | -- | 28 | 56,084 | 买盘 |
| 14:53:29 | 20.03 | -2.53% | +0.03 | 2 | 4,006 | 中性盘 |
| 14:53:26 | 20.00 | -2.68% | -0.05 | 52 | 104,000 | 卖盘 |
| 14:53:14 | 20.05 | -2.43% | -- | 6 | 12,251 | 买盘 |
| 14:53:05 | 20.05 | -2.43% | -- | 4 | 8,020 | 买盘 |
| 14:53:02 | 20.05 | -2.43% | +0.02 | 16 | 33,062 | 买盘 |
| 14:52:53 | 20.03 | -2.53% | -0.02 | 4 | 8,012 | 卖盘 |
| 14:52:50 | 20.05 | -2.43% | -- | 8 | 16,040 | 买盘 |
| 14:52:47 | 20.05 | -2.43% | +0.01 | 8 | 17,724 | 买盘 |
| 14:52:41 | 20.04 | -2.48% | -- | 2 | 4,008 | 中性盘 |
| 14:52:38 | 20.04 | -2.48% | -- | 2 | 4,008 | 卖盘 |
| 14:52:35 | 20.04 | -2.48% | -0.01 | 3 | 6,353 | 中性盘 |
| 14:52:08 | 20.05 | -2.43% | +0.01 | 2 | 4,010 | 买盘 |
| 14:52:05 | 20.04 | -2.48% | +0.01 | 11 | 22,044 | 买盘 |
| 14:51:53 | 20.03 | -2.53% | -- | 1 | 3,505 | 卖盘 |
| 14:51:44 | 20.03 | -2.53% | -- | 2 | 4,006 | 卖盘 |
| 14:51:38 | 20.03 | -2.53% | -0.01 | 1 | 3,445 | 卖盘 |
| 14:51:35 | 20.04 | -2.48% | -- | 2 | 5,230 | 卖盘 |
| 14:51:32 | 20.04 | -2.48% | -0.01 | 7 | 15,812 | 卖盘 |
| 14:51:26 | 20.05 | -2.43% | +0.01 | 2 | 4,010 | 买盘 |
| 14:51:23 | 20.04 | -2.48% | -- | 6 | 13,026 | 买盘 |
| 14:51:08 | 20.04 | -2.48% | +0.01 | 4 | 8,016 | 中性盘 |
| 14:51:05 | 20.03 | -2.53% | -- | 0 | 1,362 | 卖盘 |
| 14:50:56 | 20.03 | -2.53% | -0.01 | 0 | 401 | 卖盘 |
| 14:50:47 | 20.04 | -2.48% | -0.02 | 2 | 4,008 | 卖盘 |
| 14:50:26 | 20.06 | -2.38% | -- | 0 | 0 | 买盘 |
| 14:50:20 | 20.06 | -2.38% | +0.02 | 2 | 5,336 | 买盘 |
| 14:50:17 | 20.04 | -2.48% | +0.01 | 10 | 20,321 | 买盘 |
| 14:50:05 | 20.03 | -2.53% | -- | 2 | 4,347 | 卖盘 |
| 14:49:44 | 20.03 | -2.53% | -0.01 | 2 | 4,006 | 卖盘 |
| 14:49:41 | 20.04 | -2.48% | -- | 2 | 4,008 | 买盘 |
| 14:49:38 | 20.04 | -2.48% | -- | 5 | 10,020 | 买盘 |
| 14:49:35 | 20.04 | -2.48% | -- | 2 | 4,008 | 买盘 |
| 14:49:32 | 20.04 | -2.48% | +0.01 | 6 | 12,024 | 买盘 |
| 14:49:20 | 20.03 | -2.53% | -0.01 | 2 | 4,006 | 卖盘 |
| 14:49:02 | 20.04 | -2.48% | +0.01 | 2 | 4,008 | 买盘 |
| 14:48:44 | 20.03 | -2.53% | -- | 2 | 4,006 | 卖盘 |
| 14:47:59 | 20.03 | -2.53% | -0.01 | 2 | 4,006 | 卖盘 |
| 14:47:47 | 20.04 | -2.48% | -- | 10 | 21,763 | 买盘 |
| 14:47:44 | 20.04 | -2.48% | -0.01 | 2 | 4,008 | 卖盘 |
| 14:47:29 | 20.05 | -2.43% | +0.01 | 2 | 4,010 | 买盘 |
| 14:47:26 | 20.04 | -2.48% | -- | 8 | 16,132 | 买盘 |
| 14:47:23 | 20.04 | -2.48% | -- | 8 | 16,633 | 买盘 |
| 14:47:11 | 20.04 | -2.48% | -0.01 | 4 | 8,016 | 中性盘 |
| 14:47:08 | 20.05 | -2.43% | -- | 4 | 8,020 | 卖盘 |
| 14:47:05 | 20.05 | -2.43% | +0.01 | 2 | 4,591 | 买盘 |
| 14:47:02 | 20.04 | -2.48% | +0.01 | 16 | 32,064 | 买盘 |
| 14:46:59 | 20.03 | -2.53% | +0.02 | 2 | 4,006 | 卖盘 |
| 14:46:53 | 20.01 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:46:35 | 20.01 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:46:32 | 20.01 | -2.63% | -- | 4 | 8,004 | 卖盘 |
| 14:46:26 | 20.01 | -2.63% | +0.01 | 5 | 10,465 | 卖盘 |
| 14:46:23 | 20.00 | -2.68% | -- | 34 | 69,380 | 卖盘 |
| 14:46:20 | 20.00 | -2.68% | -0.01 | 39 | 79,140 | 卖盘 |
| 14:46:17 | 20.01 | -2.63% | -0.01 | 39 | 79,180 | 中性盘 |
春立医疗688236交易提示信息
|
声明：以上是今天我们在网上搜集的688236春立医疗实时股票价格和688236K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：春立医疗688236K线图股票价格 今日股市最新消息 今日股市热门股票数据
|