浙海德曼688577最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙海德曼688577分时K线图
浙海德曼688577日K线图
浙海德曼688577周K线图
浙海德曼688577月K线图
浙海德曼688577今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:54 | 46.94 | -1.70% | +0.25 | 176 | 829,101 | 买盘 |
| 09:51:51 | 46.69 | -2.22% | +0.04 | 19 | 89,085 | 买盘 |
| 09:51:48 | 46.65 | -2.30% | +0.05 | 50 | 233,250 | 买盘 |
| 09:51:22 | 46.60 | -2.41% | -- | 0 | 0 | 卖盘 |
| 09:51:12 | 46.60 | -2.41% | -- | 8 | 40,682 | 卖盘 |
| 09:51:09 | 46.60 | -2.41% | -0.08 | 3 | 18,454 | 卖盘 |
| 09:50:51 | 46.68 | -2.24% | -- | 2 | 9,336 | 买盘 |
| 09:50:45 | 46.68 | -2.24% | -- | 2 | 10,176 | 买盘 |
| 09:50:42 | 46.68 | -2.24% | -- | 2 | 9,336 | 买盘 |
| 09:50:09 | 46.68 | -2.24% | -- | 0 | 0 | 买盘 |
| 09:50:00 | 46.68 | -2.24% | +0.08 | 18 | 85,191 | 买盘 |
| 09:49:48 | 46.60 | -2.41% | +0.1 | 2 | 9,460 | 买盘 |
| 09:49:45 | 46.50 | -2.62% | -- | 0 | 0 | 卖盘 |
| 09:49:06 | 46.50 | -2.62% | -- | 0 | 0 | 卖盘 |
| 09:49:03 | 46.50 | -2.62% | -- | 0 | 0 | 卖盘 |
| 09:48:57 | 46.50 | -2.62% | -- | 10 | 49,616 | 买盘 |
| 09:48:42 | 46.50 | -2.62% | -- | 20 | 96,023 | 买盘 |
| 09:48:33 | 46.50 | -2.62% | -- | 0 | 0 | 买盘 |
| 09:48:24 | 46.50 | -2.62% | +0.1 | 21 | 100,812 | 买盘 |
| 09:48:12 | 46.40 | -2.83% | -- | 0 | 0 | 中性盘 |
| 09:48:06 | 46.40 | -2.83% | +0.05 | 14 | 64,960 | 买盘 |
| 09:47:54 | 46.35 | -2.93% | -- | 50 | 231,750 | 卖盘 |
| 09:47:33 | 46.35 | -2.93% | +0.02 | 2 | 9,270 | 卖盘 |
| 09:47:18 | 46.33 | -2.97% | -- | 0 | 0 | 卖盘 |
| 09:47:09 | 46.33 | -2.97% | -- | 0 | 0 | 卖盘 |
| 09:46:57 | 46.33 | -2.97% | -- | 1 | 7,505 | 买盘 |
| 09:46:54 | 46.33 | -2.97% | -0.07 | 18 | 85,155 | 卖盘 |
| 09:46:39 | 46.40 | -2.83% | -- | 1 | 4,640 | 卖盘 |
| 09:46:37 | 46.40 | -2.83% | +0.05 | 2 | 9,280 | 买盘 |
| 09:46:30 | 46.35 | -2.93% | -0.05 | 10 | 46,350 | 卖盘 |
| 09:46:21 | 46.40 | -2.83% | -- | 1 | 4,640 | 卖盘 |
| 09:46:18 | 46.40 | -2.83% | +0.09 | 1 | 4,640 | 中性盘 |
| 09:46:15 | 46.31 | -3.02% | -- | 0 | 0 | 卖盘 |
| 09:46:12 | 46.31 | -3.02% | -- | 15 | 70,160 | 卖盘 |
| 09:46:09 | 46.31 | -3.02% | -0.09 | 4 | 18,524 | 卖盘 |
| 09:46:07 | 46.40 | -2.83% | -- | 60 | 281,694 | 卖盘 |
| 09:46:03 | 46.40 | -2.83% | -0.1 | 256 | 1,191,088 | 卖盘 |
| 09:45:57 | 46.50 | -2.62% | -0.01 | 9 | 46,454 | 卖盘 |
| 09:45:54 | 46.51 | -2.60% | -0.01 | 0 | 2,279 | 卖盘 |
| 09:45:48 | 46.52 | -2.58% | +0.01 | 2 | 9,304 | 卖盘 |
| 09:45:42 | 46.51 | -2.60% | -- | 0 | 0 | 卖盘 |
| 09:45:40 | 46.51 | -2.60% | -- | 22 | 102,322 | 卖盘 |
| 09:45:36 | 46.51 | -2.60% | -- | 65 | 302,315 | 卖盘 |
| 09:45:33 | 46.51 | -2.60% | -- | 0 | 0 | 卖盘 |
| 09:45:27 | 46.51 | -2.60% | -- | 0 | 0 | 卖盘 |
| 09:45:24 | 46.51 | -2.60% | -0.17 | 36 | 167,436 | 卖盘 |
| 09:45:22 | 46.68 | -2.24% | -0.02 | 27 | 127,997 | 卖盘 |
| 09:44:54 | 46.70 | -2.20% | -0.02 | 17 | 79,390 | 中性盘 |
浙海德曼688577交易提示信息
|
声明：以上是今天我们在网上搜集的688577浙海德曼实时股票价格和688577K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙海德曼688577K线图股票价格 今日股市最新消息 今日股市热门股票数据
|