浙海德曼688577最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙海德曼688577分时K线图
浙海德曼688577日K线图
浙海德曼688577周K线图
浙海德曼688577月K线图
浙海德曼688577今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:58:45 | 45.35 | -5.03% | -- | 0 | 0 | 买盘 |
| 13:58:42 | 45.35 | -5.03% | -- | 10 | 47,391 | 卖盘 |
| 13:58:39 | 45.35 | -5.03% | -- | 3 | 13,832 | 买盘 |
| 13:58:36 | 45.35 | -5.03% | -- | 1 | 8,843 | 卖盘 |
| 13:58:21 | 45.35 | -5.03% | -- | 6 | 27,210 | 卖盘 |
| 13:58:12 | 45.35 | -5.03% | +0.02 | 2 | 9,297 | 卖盘 |
| 13:58:09 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:58:06 | 45.33 | -5.07% | -- | 7 | 35,765 | 卖盘 |
| 13:58:03 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:58:00 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:57:57 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:57:54 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:57:51 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:57:48 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:57:45 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:57:21 | 45.33 | -5.07% | -- | 0 | 0 | 卖盘 |
| 13:57:18 | 45.33 | -5.07% | -0.03 | 9 | 41,704 | 卖盘 |
| 13:57:15 | 45.36 | -5.01% | -- | 0 | 0 | 中性盘 |
| 13:57:12 | 45.36 | -5.01% | -- | 0 | 0 | 中性盘 |
| 13:57:09 | 45.36 | -5.01% | -- | 0 | 0 | 中性盘 |
| 13:57:06 | 45.36 | -5.01% | +0.01 | 4 | 18,144 | 中性盘 |
| 13:56:57 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:56:54 | 45.35 | -5.03% | -- | 11 | 53,332 | 卖盘 |
| 13:56:51 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:56:48 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:56:42 | 45.35 | -5.03% | -- | 5 | 23,899 | 卖盘 |
| 13:56:33 | 45.35 | -5.03% | -0.01 | 4 | 20,498 | 卖盘 |
| 13:56:30 | 45.36 | -5.01% | -- | 0 | 1,361 | 卖盘 |
| 13:56:28 | 45.36 | -5.01% | -0.02 | 6 | 31,253 | 卖盘 |
| 13:56:24 | 45.38 | -4.96% | -- | 0 | 0 | 买盘 |
| 13:56:22 | 45.38 | -4.96% | -- | 0 | 0 | 买盘 |
| 13:56:18 | 45.38 | -4.96% | -- | 0 | 0 | 中性盘 |
| 13:56:15 | 45.38 | -4.96% | -- | 0 | 0 | 中性盘 |
| 13:55:51 | 45.38 | -4.96% | -- | 0 | 0 | 中性盘 |
| 13:55:48 | 45.38 | -4.96% | +0.02 | 2 | 9,076 | 买盘 |
| 13:55:45 | 45.36 | -5.01% | -- | 7 | 35,744 | 卖盘 |
| 13:55:24 | 45.36 | -5.01% | -- | 0 | 0 | 卖盘 |
| 13:55:18 | 45.36 | -5.01% | -- | 6 | 27,216 | 买盘 |
| 13:55:09 | 45.36 | -5.01% | -- | 5 | 22,680 | 买盘 |
| 13:55:06 | 45.36 | -5.01% | +0.01 | 2 | 9,072 | 买盘 |
| 13:55:03 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:54:57 | 45.35 | -5.03% | -0.02 | 8 | 38,003 | 卖盘 |
| 13:54:54 | 45.37 | -4.98% | -- | 0 | 0 | 中性盘 |
| 13:54:51 | 45.37 | -4.98% | +0.01 | 5 | 22,685 | 买盘 |
| 13:54:45 | 45.36 | -5.01% | +0.01 | 2 | 10,251 | 买盘 |
| 13:54:24 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:54:06 | 45.35 | -5.03% | -- | 7 | 32,017 | 卖盘 |
| 13:54:04 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:54:01 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:53:42 | 45.35 | -5.03% | -0.01 | 17 | 81,403 | 卖盘 |
| 13:53:33 | 45.36 | -5.01% | -- | 0 | 0 | 卖盘 |
| 13:53:25 | 45.36 | -5.01% | -- | 7 | 35,018 | 卖盘 |
| 13:53:18 | 45.36 | -5.01% | -- | 0 | 0 | 卖盘 |
| 13:53:00 | 45.36 | -5.01% | +0.01 | 2 | 9,888 | 中性盘 |
| 13:52:36 | 45.35 | -5.03% | -0.04 | 7 | 34,965 | 卖盘 |
| 13:52:34 | 45.39 | -4.94% | -- | 0 | 0 | 中性盘 |
| 13:52:30 | 45.39 | -4.94% | +0.04 | 12 | 56,147 | 买盘 |
| 13:52:27 | 45.35 | -5.03% | -- | 19 | 87,616 | 卖盘 |
| 13:51:49 | 45.35 | -5.03% | -- | 10 | 46,983 | 卖盘 |
| 13:51:27 | 45.35 | -5.03% | -- | 6 | 28,389 | 卖盘 |
| 13:51:24 | 45.35 | -5.03% | -- | 0 | 0 | 卖盘 |
| 13:51:00 | 45.35 | -5.03% | -0.07 | 6 | 31,292 | 卖盘 |
| 13:50:39 | 45.42 | -4.88% | -0.07 | 0 | 0 | 中性盘 |
浙海德曼688577交易提示信息
|
声明：以上是今天我们在网上搜集的688577浙海德曼实时股票价格和688577K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙海德曼688577K线图股票价格 今日股市最新消息 今日股市热门股票数据
|