阳光诺和688621最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
阳光诺和688621分时K线图
阳光诺和688621日K线图
阳光诺和688621周K线图
阳光诺和688621月K线图
阳光诺和688621今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 63.73 | -1.70% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 63.73 | -1.70% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 63.73 | -1.70% | +0.11 | 107 | 682,485 | 卖盘 |
| 14:59:58 | 63.62 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 63.62 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 63.62 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 63.62 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 63.62 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 63.62 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 63.62 | -1.87% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 63.62 | -1.87% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 63.62 | -1.87% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 63.62 | -1.87% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 63.62 | -1.87% | -- | 7 | 48,924 | 卖盘 |
| 14:56:50 | 63.62 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 63.62 | -1.87% | -- | 2 | 16,859 | 卖盘 |
| 14:56:41 | 63.62 | -1.87% | -0.06 | 41 | 261,224 | 卖盘 |
| 14:56:38 | 63.68 | -1.77% | +0.05 | 2 | 12,736 | 买盘 |
| 14:56:29 | 63.63 | -1.85% | -0.03 | 8 | 56,822 | 卖盘 |
| 14:56:26 | 63.66 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 63.66 | -1.80% | -0.01 | 29 | 189,389 | 卖盘 |
| 14:56:11 | 63.67 | -1.79% | -0.02 | 5 | 32,599 | 卖盘 |
| 14:56:05 | 63.69 | -1.76% | +0.01 | 7 | 48,213 | 买盘 |
| 14:56:02 | 63.68 | -1.77% | -0.01 | 3 | 19,168 | 卖盘 |
| 14:55:56 | 63.69 | -1.76% | +0.01 | 6 | 38,278 | 买盘 |
| 14:55:50 | 63.68 | -1.77% | -0.01 | 10 | 67,564 | 卖盘 |
| 14:55:38 | 63.69 | -1.76% | -- | 2 | 12,738 | 卖盘 |
| 14:55:32 | 63.69 | -1.76% | +0.01 | 6 | 42,545 | 买盘 |
| 14:55:23 | 63.68 | -1.77% | -0.02 | 3 | 22,288 | 卖盘 |
| 14:55:17 | 63.70 | -1.74% | -- | 0 | 2,038 | 卖盘 |
| 14:55:14 | 63.70 | -1.74% | +0.02 | 6 | 41,787 | 买盘 |
| 14:55:11 | 63.68 | -1.77% | -0.02 | 2 | 16,175 | 卖盘 |
| 14:55:08 | 63.70 | -1.74% | -- | 9 | 61,725 | 买盘 |
| 14:55:05 | 63.70 | -1.74% | +0.02 | 14 | 89,180 | 买盘 |
| 14:55:02 | 63.68 | -1.77% | -0.01 | 2 | 14,901 | 卖盘 |
| 14:54:59 | 63.69 | -1.76% | -- | 1 | 6,369 | 卖盘 |
| 14:54:56 | 63.69 | -1.76% | -- | 3 | 22,737 | 卖盘 |
| 14:54:53 | 63.69 | -1.76% | -0.01 | 2 | 13,375 | 卖盘 |
| 14:54:50 | 63.70 | -1.74% | -0.02 | 4 | 30,258 | 卖盘 |
| 14:54:44 | 63.72 | -1.71% | -0.05 | 0 | 1,338 | 卖盘 |
| 14:54:38 | 63.77 | -1.64% | -- | 2 | 14,029 | 买盘 |
| 14:54:26 | 63.77 | -1.64% | +0.01 | 8 | 51,016 | 买盘 |
| 14:54:23 | 63.76 | -1.65% | -0.01 | 12 | 81,549 | 中性盘 |
| 14:54:11 | 63.77 | -1.64% | -- | 10 | 63,770 | 买盘 |
| 14:54:08 | 63.77 | -1.64% | -- | 9 | 58,222 | 买盘 |
| 14:54:05 | 63.77 | -1.64% | -- | 23 | 147,245 | 卖盘 |
| 14:54:02 | 63.77 | -1.64% | -- | 6 | 38,262 | 卖盘 |
| 14:53:59 | 63.77 | -1.64% | -- | 5 | 31,885 | 卖盘 |
| 14:53:56 | 63.77 | -1.64% | +0.02 | 6 | 38,708 | 买盘 |
| 14:53:53 | 63.75 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:53:47 | 63.75 | -1.67% | -- | 3 | 19,890 | 卖盘 |
| 14:53:44 | 63.75 | -1.67% | -- | 5 | 36,593 | 买盘 |
| 14:53:41 | 63.75 | -1.67% | +0.04 | 11 | 70,954 | 买盘 |
| 14:53:38 | 63.71 | -1.73% | -- | 1 | 6,371 | 卖盘 |
| 14:53:32 | 63.71 | -1.73% | +0.03 | 1 | 6,371 | 中性盘 |
| 14:53:11 | 63.68 | -1.77% | -- | 0 | 0 | 卖盘 |
| 14:53:02 | 63.68 | -1.77% | -0.03 | 4 | 25,472 | 卖盘 |
| 14:52:59 | 63.71 | -1.73% | +0.04 | 29 | 191,066 | 买盘 |
| 14:52:53 | 63.67 | -1.79% | -0.01 | 0 | 6,049 | 买盘 |
| 14:52:50 | 63.68 | -1.77% | -- | 4 | 27,000 | 买盘 |
| 14:52:47 | 63.68 | -1.77% | +0.01 | 2 | 12,736 | 买盘 |
| 14:52:29 | 63.67 | -1.79% | -0.03 | 2 | 12,734 | 中性盘 |
| 14:52:08 | 63.70 | -1.74% | -0.03 | 7 | 49,750 | 中性盘 |
阳光诺和688621交易提示信息
|
声明：以上是今天我们在网上搜集的688621阳光诺和实时股票价格和688621K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：阳光诺和688621K线图股票价格 今日股市最新消息 今日股市热门股票数据
|