智明达688636最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
智明达688636分时K线图
智明达688636日K线图
智明达688636周K线图
智明达688636月K线图
智明达688636今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:34 | 33.22 | -1.69% | +0.06 | 2 | 9,900 | 买盘 |
| 09:32:31 | 33.16 | -1.86% | -- | 26 | 89,068 | 卖盘 |
| 09:32:28 | 33.16 | -1.86% | -0.08 | 388 | 1,289,095 | 卖盘 |
| 09:32:25 | 33.24 | -1.63% | +0.02 | 50 | 168,759 | 卖盘 |
| 09:32:22 | 33.22 | -1.69% | -0.1 | 53 | 176,066 | 卖盘 |
| 09:32:19 | 33.32 | -1.39% | +0.01 | 2 | 6,664 | 买盘 |
| 09:32:16 | 33.31 | -1.42% | -0.03 | 175 | 585,990 | 中性盘 |
| 09:32:13 | 33.34 | -1.33% | +0.1 | 7 | 23,438 | 买盘 |
| 09:32:10 | 33.24 | -1.63% | -0.08 | 15 | 49,860 | 中性盘 |
| 09:32:07 | 33.32 | -1.39% | +0.12 | 132 | 441,623 | 买盘 |
| 09:32:04 | 33.20 | -1.75% | +0.02 | 12 | 40,504 | 中性盘 |
| 09:32:01 | 33.18 | -1.81% | -- | 0 | 0 | 买盘 |
| 09:31:58 | 33.18 | -1.81% | +0.13 | 22 | 72,996 | 买盘 |
| 09:31:55 | 33.05 | -2.19% | -0.05 | 96 | 318,800 | 卖盘 |
| 09:31:52 | 33.10 | -2.04% | +0.04 | 52 | 172,120 | 买盘 |
| 09:31:49 | 33.06 | -2.16% | +0.01 | 9 | 31,705 | 买盘 |
| 09:31:46 | 33.05 | -2.19% | -0.05 | 107 | 354,395 | 卖盘 |
| 09:31:43 | 33.10 | -2.04% | -0.09 | 29 | 97,744 | 卖盘 |
| 09:31:40 | 33.19 | -1.78% | -0.02 | 8 | 29,440 | 买盘 |
| 09:31:37 | 33.21 | -1.72% | +0.01 | 54 | 179,334 | 买盘 |
| 09:31:34 | 33.20 | -1.75% | +0.08 | 7 | 23,240 | 买盘 |
| 09:31:31 | 33.12 | -1.98% | +0.08 | 61 | 204,284 | 卖盘 |
| 09:31:28 | 33.04 | -2.22% | -0.1 | 55 | 182,744 | 卖盘 |
| 09:31:25 | 33.14 | -1.92% | -- | 4 | 14,946 | 卖盘 |
| 09:31:22 | 33.14 | -1.92% | +0.03 | 68 | 226,644 | 买盘 |
| 09:31:19 | 33.11 | -2.01% | -0.03 | 188 | 623,759 | 卖盘 |
| 09:31:16 | 33.14 | -1.92% | +0.14 | 34 | 115,393 | 买盘 |
| 09:31:13 | 33.00 | -2.34% | -0.12 | 57 | 189,948 | 中性盘 |
| 09:31:10 | 33.12 | -1.98% | -0.14 | 202 | 669,024 | 卖盘 |
| 09:31:07 | 33.26 | -1.57% | +0.06 | 16 | 53,216 | 中性盘 |
| 09:31:04 | 33.20 | -1.75% | +0.08 | 26 | 86,951 | 中性盘 |
| 09:31:01 | 33.12 | -1.98% | +0.03 | 134 | 446,259 | 买盘 |
| 09:30:58 | 33.09 | -2.07% | -- | 102 | 337,518 | 中性盘 |
| 09:30:55 | 33.09 | -2.07% | -- | 52 | 173,292 | 买盘 |
| 09:30:52 | 33.09 | -2.07% | +0.28 | 10 | 35,836 | 中性盘 |
| 09:30:49 | 32.81 | -2.90% | -0.1 | 146 | 481,421 | 卖盘 |
| 09:30:46 | 32.91 | -2.60% | -0.09 | 109 | 360,463 | 卖盘 |
| 09:30:43 | 33.00 | -2.34% | -- | 107 | 354,684 | 买盘 |
| 09:30:40 | 33.00 | -2.34% | -- | 37 | 122,529 | 买盘 |
| 09:30:37 | 33.00 | -2.34% | -0.12 | 89 | 296,538 | 卖盘 |
| 09:30:34 | 33.12 | -1.98% | -0.27 | 21 | 69,552 | 卖盘 |
| 09:30:31 | 33.39 | -1.18% | -0.02 | 85 | 285,284 | 卖盘 |
| 09:30:28 | 33.41 | -1.12% | +0.38 | 86 | 289,264 | 中性盘 |
| 09:30:25 | 33.03 | -2.25% | -- | 284 | 939,604 | 买盘 |
| 09:30:22 | 33.03 | -2.25% | -0.15 | 334 | 1,105,448 | 卖盘 |
| 09:30:19 | 33.18 | -1.81% | -0.28 | 78 | 259,335 | 卖盘 |
| 09:30:16 | 33.46 | -0.98% | +0.28 | 300 | 1,006,845 | 买盘 |
| 09:30:13 | 33.18 | -1.81% | +0.16 | 223 | 739,914 | 买盘 |
| 09:30:10 | 33.02 | -2.28% | +0.02 | 19 | 63,894 | 中性盘 |
| 09:30:07 | 33.00 | -2.34% | -0.45 | 117 | 388,245 | 卖盘 |
| 09:30:04 | 33.45 | -1.01% | +0.43 | 103 | 345,539 | 买盘 |
| 09:30:01 | 33.02 | -2.28% | +0.02 | 8 | 27,836 | 买盘 |
| 09:25:00 | 33.00 | -2.34% | -- | 430 | 1,420,386 | -- |
智明达688636交易提示信息
|
声明：以上是今天我们在网上搜集的688636智明达实时股票价格和688636K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：智明达688636K线图股票价格 今日股市最新消息 今日股市热门股票数据
|