600726K线图行情走势,华电能源今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:40

华电能源600726最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

华电能源600726分时K线图

华电能源600726日K线图

华电能源600726周K线图

华电能源600726月K线图

华电能源600726今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:40:392.33+0.87%+0.0181,864买盘
14:40:362.32+0.43%-0.0116037,120卖盘
14:40:302.33+0.87%--81,864买盘
14:40:272.33+0.87%--173,961买盘
14:40:242.33+0.87%+0.01194,427买盘
14:40:212.32+0.43%-0.0151,160卖盘
14:40:122.33+0.87%+0.01153,495买盘
14:40:092.32+0.43%--133,016卖盘
14:40:062.32+0.43%--173,944卖盘
14:40:032.32+0.43%--13030,160卖盘
14:40:002.32+0.43%-0.01184,176卖盘
14:39:572.33+0.87%--1233买盘
14:39:542.33+0.87%--5412,582买盘
14:39:452.33+0.87%+0.0192,097买盘
14:39:392.32+0.43%--337,656卖盘
14:39:332.32+0.43%-0.0140393,496卖盘
14:39:302.33+0.87%--337,689买盘
14:39:272.33+0.87%--1233买盘
14:39:212.33+0.87%--153,495买盘
14:39:092.33+0.87%--173,961买盘
14:39:062.33+0.87%--3699买盘
14:39:032.33+0.87%+0.0192,097买盘
14:38:572.32+0.43%-0.01153,480卖盘
14:38:542.33+0.87%--3699买盘
14:38:512.33+0.87%--17641,008买盘
14:38:452.33+0.87%--317,223买盘
14:38:362.33+0.87%--61,398买盘
14:38:272.33+0.87%--12228,426买盘
14:38:242.33+0.87%--235,359买盘
14:38:212.33+0.87%+0.012466买盘
14:38:122.32+0.43%--102,320卖盘
14:38:092.32+0.43%-0.0115636,192卖盘
14:38:062.33+0.87%+0.011233买盘
14:38:032.32+0.43%--409,280卖盘
14:37:572.32+0.43%-0.0116939,208卖盘
14:37:512.33+0.87%--5312,349买盘
14:37:452.33+0.87%--1233买盘
14:37:362.33+0.87%--163,728买盘
14:37:332.33+0.87%--61,398买盘
14:37:272.33+0.87%--1233买盘
14:37:242.33+0.87%--122,796买盘
14:37:092.33+0.87%--20146,833买盘
14:37:062.33+0.87%+0.0171,631买盘
14:37:002.32+0.43%-0.014928卖盘
14:36:572.33+0.87%+0.01102,330买盘
14:36:512.32+0.43%-0.01143,248卖盘
14:36:452.33+0.87%--1233买盘
14:36:392.33+0.87%--3699买盘
14:36:362.33+0.87%+0.0171,631买盘
14:36:302.32+0.43%--24356,376卖盘
14:36:272.32+0.43%--13330,856卖盘
14:36:242.32+0.43%-0.01204,640卖盘
14:36:182.33+0.87%--71,631买盘
14:36:152.33+0.87%--133,029买盘
14:36:122.33+0.87%--3699买盘
14:36:092.33+0.87%--4932买盘
14:36:062.33+0.87%--1233买盘
14:35:542.33+0.87%--81,864买盘
14:35:512.33+0.87%--2466买盘
14:35:452.33+0.87%+0.011233买盘
14:35:422.32+0.43%-0.0110023,200卖盘
14:35:272.33+0.87%+0.01112,563买盘
14:35:182.32+0.43%-0.011232卖盘
14:35:092.33+0.87%--3699买盘
14:35:062.33+0.87%--1233买盘
14:35:032.33+0.87%--61,398买盘
14:34:572.33+0.87%--306,990买盘
14:34:512.33+0.87%--81,864买盘
14:34:452.33+0.87%--1233买盘
14:34:422.33+0.87%--173,961买盘
14:34:362.33+0.87%--51,165买盘
14:34:272.33+0.87%--1233买盘
14:34:152.33+0.87%+0.01184,194买盘
14:34:062.32+0.43%--51,160卖盘
14:34:002.32+0.43%-0.011232卖盘
14:33:572.33+0.87%+0.0110023,300买盘
14:33:512.32+0.43%-0.015111,832卖盘
14:33:452.33+0.87%--1233买盘
14:33:392.33+0.87%--102,330买盘
14:33:362.33+0.87%--4710,951买盘
14:33:332.33+0.87%--10724,931买盘
14:33:272.33+0.87%+0.011233买盘
14:33:242.32+0.43%-0.015612,992卖盘
14:33:212.33+0.87%--61,398买盘
14:33:062.33+0.87%+0.011233买盘
14:32:572.32+0.43%-0.0110023,200卖盘
14:32:452.33+0.87%--1233买盘
14:32:332.33+0.87%+0.016615,378买盘
14:32:302.32+0.43%-0.01112,552卖盘
14:32:272.33+0.87%--1233买盘
14:32:182.33+0.87%--1233买盘
14:32:032.33+0.87%+0.013699买盘
14:32:002.32+0.43%-0.01409,280卖盘
14:31:512.33+0.87%-0.01317,223中性盘

华电能源600726交易提示信息

声明:以上是今天我们在网上搜集的600726华电能源实时股票价格和600726K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华电能源600726K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600726.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。