华电能源600726最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华电能源600726分时K线图
华电能源600726日K线图
华电能源600726周K线图
华电能源600726月K线图
华电能源600726今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:40:39 | 2.33 | +0.87% | +0.01 | 8 | 1,864 | 买盘 |
14:40:36 | 2.32 | +0.43% | -0.01 | 160 | 37,120 | 卖盘 |
14:40:30 | 2.33 | +0.87% | -- | 8 | 1,864 | 买盘 |
14:40:27 | 2.33 | +0.87% | -- | 17 | 3,961 | 买盘 |
14:40:24 | 2.33 | +0.87% | +0.01 | 19 | 4,427 | 买盘 |
14:40:21 | 2.32 | +0.43% | -0.01 | 5 | 1,160 | 卖盘 |
14:40:12 | 2.33 | +0.87% | +0.01 | 15 | 3,495 | 买盘 |
14:40:09 | 2.32 | +0.43% | -- | 13 | 3,016 | 卖盘 |
14:40:06 | 2.32 | +0.43% | -- | 17 | 3,944 | 卖盘 |
14:40:03 | 2.32 | +0.43% | -- | 130 | 30,160 | 卖盘 |
14:40:00 | 2.32 | +0.43% | -0.01 | 18 | 4,176 | 卖盘 |
14:39:57 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:39:54 | 2.33 | +0.87% | -- | 54 | 12,582 | 买盘 |
14:39:45 | 2.33 | +0.87% | +0.01 | 9 | 2,097 | 买盘 |
14:39:39 | 2.32 | +0.43% | -- | 33 | 7,656 | 卖盘 |
14:39:33 | 2.32 | +0.43% | -0.01 | 403 | 93,496 | 卖盘 |
14:39:30 | 2.33 | +0.87% | -- | 33 | 7,689 | 买盘 |
14:39:27 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:39:21 | 2.33 | +0.87% | -- | 15 | 3,495 | 买盘 |
14:39:09 | 2.33 | +0.87% | -- | 17 | 3,961 | 买盘 |
14:39:06 | 2.33 | +0.87% | -- | 3 | 699 | 买盘 |
14:39:03 | 2.33 | +0.87% | +0.01 | 9 | 2,097 | 买盘 |
14:38:57 | 2.32 | +0.43% | -0.01 | 15 | 3,480 | 卖盘 |
14:38:54 | 2.33 | +0.87% | -- | 3 | 699 | 买盘 |
14:38:51 | 2.33 | +0.87% | -- | 176 | 41,008 | 买盘 |
14:38:45 | 2.33 | +0.87% | -- | 31 | 7,223 | 买盘 |
14:38:36 | 2.33 | +0.87% | -- | 6 | 1,398 | 买盘 |
14:38:27 | 2.33 | +0.87% | -- | 122 | 28,426 | 买盘 |
14:38:24 | 2.33 | +0.87% | -- | 23 | 5,359 | 买盘 |
14:38:21 | 2.33 | +0.87% | +0.01 | 2 | 466 | 买盘 |
14:38:12 | 2.32 | +0.43% | -- | 10 | 2,320 | 卖盘 |
14:38:09 | 2.32 | +0.43% | -0.01 | 156 | 36,192 | 卖盘 |
14:38:06 | 2.33 | +0.87% | +0.01 | 1 | 233 | 买盘 |
14:38:03 | 2.32 | +0.43% | -- | 40 | 9,280 | 卖盘 |
14:37:57 | 2.32 | +0.43% | -0.01 | 169 | 39,208 | 卖盘 |
14:37:51 | 2.33 | +0.87% | -- | 53 | 12,349 | 买盘 |
14:37:45 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:37:36 | 2.33 | +0.87% | -- | 16 | 3,728 | 买盘 |
14:37:33 | 2.33 | +0.87% | -- | 6 | 1,398 | 买盘 |
14:37:27 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:37:24 | 2.33 | +0.87% | -- | 12 | 2,796 | 买盘 |
14:37:09 | 2.33 | +0.87% | -- | 201 | 46,833 | 买盘 |
14:37:06 | 2.33 | +0.87% | +0.01 | 7 | 1,631 | 买盘 |
14:37:00 | 2.32 | +0.43% | -0.01 | 4 | 928 | 卖盘 |
14:36:57 | 2.33 | +0.87% | +0.01 | 10 | 2,330 | 买盘 |
14:36:51 | 2.32 | +0.43% | -0.01 | 14 | 3,248 | 卖盘 |
14:36:45 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:36:39 | 2.33 | +0.87% | -- | 3 | 699 | 买盘 |
14:36:36 | 2.33 | +0.87% | +0.01 | 7 | 1,631 | 买盘 |
14:36:30 | 2.32 | +0.43% | -- | 243 | 56,376 | 卖盘 |
14:36:27 | 2.32 | +0.43% | -- | 133 | 30,856 | 卖盘 |
14:36:24 | 2.32 | +0.43% | -0.01 | 20 | 4,640 | 卖盘 |
14:36:18 | 2.33 | +0.87% | -- | 7 | 1,631 | 买盘 |
14:36:15 | 2.33 | +0.87% | -- | 13 | 3,029 | 买盘 |
14:36:12 | 2.33 | +0.87% | -- | 3 | 699 | 买盘 |
14:36:09 | 2.33 | +0.87% | -- | 4 | 932 | 买盘 |
14:36:06 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:35:54 | 2.33 | +0.87% | -- | 8 | 1,864 | 买盘 |
14:35:51 | 2.33 | +0.87% | -- | 2 | 466 | 买盘 |
14:35:45 | 2.33 | +0.87% | +0.01 | 1 | 233 | 买盘 |
14:35:42 | 2.32 | +0.43% | -0.01 | 100 | 23,200 | 卖盘 |
14:35:27 | 2.33 | +0.87% | +0.01 | 11 | 2,563 | 买盘 |
14:35:18 | 2.32 | +0.43% | -0.01 | 1 | 232 | 卖盘 |
14:35:09 | 2.33 | +0.87% | -- | 3 | 699 | 买盘 |
14:35:06 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:35:03 | 2.33 | +0.87% | -- | 6 | 1,398 | 买盘 |
14:34:57 | 2.33 | +0.87% | -- | 30 | 6,990 | 买盘 |
14:34:51 | 2.33 | +0.87% | -- | 8 | 1,864 | 买盘 |
14:34:45 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:34:42 | 2.33 | +0.87% | -- | 17 | 3,961 | 买盘 |
14:34:36 | 2.33 | +0.87% | -- | 5 | 1,165 | 买盘 |
14:34:27 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:34:15 | 2.33 | +0.87% | +0.01 | 18 | 4,194 | 买盘 |
14:34:06 | 2.32 | +0.43% | -- | 5 | 1,160 | 卖盘 |
14:34:00 | 2.32 | +0.43% | -0.01 | 1 | 232 | 卖盘 |
14:33:57 | 2.33 | +0.87% | +0.01 | 100 | 23,300 | 买盘 |
14:33:51 | 2.32 | +0.43% | -0.01 | 51 | 11,832 | 卖盘 |
14:33:45 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:33:39 | 2.33 | +0.87% | -- | 10 | 2,330 | 买盘 |
14:33:36 | 2.33 | +0.87% | -- | 47 | 10,951 | 买盘 |
14:33:33 | 2.33 | +0.87% | -- | 107 | 24,931 | 买盘 |
14:33:27 | 2.33 | +0.87% | +0.01 | 1 | 233 | 买盘 |
14:33:24 | 2.32 | +0.43% | -0.01 | 56 | 12,992 | 卖盘 |
14:33:21 | 2.33 | +0.87% | -- | 6 | 1,398 | 买盘 |
14:33:06 | 2.33 | +0.87% | +0.01 | 1 | 233 | 买盘 |
14:32:57 | 2.32 | +0.43% | -0.01 | 100 | 23,200 | 卖盘 |
14:32:45 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:32:33 | 2.33 | +0.87% | +0.01 | 66 | 15,378 | 买盘 |
14:32:30 | 2.32 | +0.43% | -0.01 | 11 | 2,552 | 卖盘 |
14:32:27 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:32:18 | 2.33 | +0.87% | -- | 1 | 233 | 买盘 |
14:32:03 | 2.33 | +0.87% | +0.01 | 3 | 699 | 买盘 |
14:32:00 | 2.32 | +0.43% | -0.01 | 40 | 9,280 | 卖盘 |
14:31:51 | 2.33 | +0.87% | -0.01 | 31 | 7,223 | 中性盘 |
华电能源600726交易提示信息
声明:以上是今天我们在网上搜集的600726华电能源实时股票价格和600726K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华电能源600726K线图股票价格 今日股市最新消息 今日股市热门股票数据
|