600726K线图行情走势,华电能源今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-03 11:22

华电能源600726最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

华电能源600726分时K线图

华电能源600726日K线图

华电能源600726周K线图

华电能源600726月K线图

华电能源600726今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:21:592.530.00%-0.019925,047卖盘
11:21:562.54+0.40%+0.01497126,238买盘
11:21:502.530.00%--82,024卖盘
11:21:472.530.00%--51,265卖盘
11:21:442.530.00%-0.0115438,962卖盘
11:21:412.54+0.40%--4812,192买盘
11:21:382.54+0.40%+0.012508买盘
11:21:352.530.00%--51,265卖盘
11:21:322.530.00%-0.0110827,324卖盘
11:21:292.54+0.40%+0.0121755,118买盘
11:21:262.530.00%-0.0192,277卖盘
11:21:232.54+0.40%+0.019724,638买盘
11:21:202.530.00%--7318,469卖盘
11:21:172.530.00%--6115,433卖盘
11:21:142.530.00%--15438,962卖盘
11:21:102.530.00%--1132286,396卖盘
11:21:082.530.00%--27068,310卖盘
11:21:052.530.00%--184,554卖盘
11:20:592.530.00%--276,831卖盘
11:20:562.530.00%-0.01442111,826卖盘
11:20:532.54+0.40%+0.0110025,400买盘
11:20:502.530.00%--307,590卖盘
11:20:472.530.00%-0.014310,879卖盘
11:20:442.54+0.40%--174,318买盘
11:20:412.54+0.40%--6817,272买盘
11:20:382.54+0.40%+0.01102,540买盘
11:20:352.530.00%-0.0117945,287卖盘
11:20:322.54+0.40%--30477,216买盘
11:20:292.54+0.40%--112,794买盘
11:20:262.54+0.40%--174,318买盘
11:20:232.54+0.40%+0.01102,540买盘
11:20:202.530.00%-0.01317,843卖盘
11:20:142.54+0.40%--4711,938买盘
11:20:112.54+0.40%--4411,176买盘
11:20:082.54+0.40%--7920,066买盘
11:20:052.54+0.40%+0.0132783,058买盘
11:19:592.530.00%--19749,841卖盘
11:19:562.530.00%-0.011253卖盘
11:19:502.54+0.40%+0.01389,652买盘
11:19:472.530.00%-0.0117845,034卖盘
11:19:442.54+0.40%--225,588买盘
11:19:412.54+0.40%+0.011254买盘
11:19:382.530.00%-0.0111428,842卖盘
11:19:352.54+0.40%+0.01102,540买盘
11:19:282.530.00%-0.0124461,732卖盘
11:19:262.54+0.40%--123,048买盘
11:19:232.54+0.40%--328,128买盘
11:19:202.54+0.40%--11228,448买盘
11:19:172.54+0.40%--11228,448买盘
11:19:132.54+0.40%-0.01476120,904卖盘
11:19:112.55+0.79%+0.0124863,240买盘
11:19:082.54+0.40%-0.0139399,822卖盘
11:19:052.55+0.79%--7418,870买盘
11:19:022.55+0.79%+0.01566144,330买盘
11:18:592.54+0.40%-0.011238314,452卖盘
11:18:562.55+0.79%+0.0117745,135买盘
11:18:532.54+0.40%--4210,668卖盘
11:18:502.54+0.40%-0.01164,064卖盘
11:18:472.55+0.79%--5012,750买盘
11:18:442.55+0.79%+0.0115138,505买盘
11:18:412.54+0.40%-0.0136392,202卖盘
11:18:382.55+0.79%+0.011469374,595买盘
11:18:352.54+0.40%-0.0126266,548卖盘
11:18:322.55+0.79%--205,100买盘
11:18:292.55+0.79%--27469,870买盘
11:18:262.55+0.79%+0.01452115,260买盘
11:18:222.54+0.40%-0.0115338,862卖盘
11:18:202.55+0.79%--1128287,640买盘
11:18:172.55+0.79%--427108,885买盘
11:18:142.55+0.79%--10727,285买盘
11:18:112.55+0.79%--38698,430买盘
11:18:082.55+0.79%--184,590买盘
11:18:052.55+0.79%--28672,930买盘
11:18:022.55+0.79%+0.0133685,680买盘
11:17:592.54+0.40%-0.01399,906卖盘
11:17:552.55+0.79%-0.0114135,955中性盘

华电能源600726交易提示信息

声明:以上是今天我们在网上搜集的600726华电能源实时股票价格和600726K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华电能源600726K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600726.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。