华电能源600726最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华电能源600726分时K线图
华电能源600726日K线图
华电能源600726周K线图
华电能源600726月K线图
华电能源600726今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:21:59 | 2.53 | 0.00% | -0.01 | 99 | 25,047 | 卖盘 |
11:21:56 | 2.54 | +0.40% | +0.01 | 497 | 126,238 | 买盘 |
11:21:50 | 2.53 | 0.00% | -- | 8 | 2,024 | 卖盘 |
11:21:47 | 2.53 | 0.00% | -- | 5 | 1,265 | 卖盘 |
11:21:44 | 2.53 | 0.00% | -0.01 | 154 | 38,962 | 卖盘 |
11:21:41 | 2.54 | +0.40% | -- | 48 | 12,192 | 买盘 |
11:21:38 | 2.54 | +0.40% | +0.01 | 2 | 508 | 买盘 |
11:21:35 | 2.53 | 0.00% | -- | 5 | 1,265 | 卖盘 |
11:21:32 | 2.53 | 0.00% | -0.01 | 108 | 27,324 | 卖盘 |
11:21:29 | 2.54 | +0.40% | +0.01 | 217 | 55,118 | 买盘 |
11:21:26 | 2.53 | 0.00% | -0.01 | 9 | 2,277 | 卖盘 |
11:21:23 | 2.54 | +0.40% | +0.01 | 97 | 24,638 | 买盘 |
11:21:20 | 2.53 | 0.00% | -- | 73 | 18,469 | 卖盘 |
11:21:17 | 2.53 | 0.00% | -- | 61 | 15,433 | 卖盘 |
11:21:14 | 2.53 | 0.00% | -- | 154 | 38,962 | 卖盘 |
11:21:10 | 2.53 | 0.00% | -- | 1132 | 286,396 | 卖盘 |
11:21:08 | 2.53 | 0.00% | -- | 270 | 68,310 | 卖盘 |
11:21:05 | 2.53 | 0.00% | -- | 18 | 4,554 | 卖盘 |
11:20:59 | 2.53 | 0.00% | -- | 27 | 6,831 | 卖盘 |
11:20:56 | 2.53 | 0.00% | -0.01 | 442 | 111,826 | 卖盘 |
11:20:53 | 2.54 | +0.40% | +0.01 | 100 | 25,400 | 买盘 |
11:20:50 | 2.53 | 0.00% | -- | 30 | 7,590 | 卖盘 |
11:20:47 | 2.53 | 0.00% | -0.01 | 43 | 10,879 | 卖盘 |
11:20:44 | 2.54 | +0.40% | -- | 17 | 4,318 | 买盘 |
11:20:41 | 2.54 | +0.40% | -- | 68 | 17,272 | 买盘 |
11:20:38 | 2.54 | +0.40% | +0.01 | 10 | 2,540 | 买盘 |
11:20:35 | 2.53 | 0.00% | -0.01 | 179 | 45,287 | 卖盘 |
11:20:32 | 2.54 | +0.40% | -- | 304 | 77,216 | 买盘 |
11:20:29 | 2.54 | +0.40% | -- | 11 | 2,794 | 买盘 |
11:20:26 | 2.54 | +0.40% | -- | 17 | 4,318 | 买盘 |
11:20:23 | 2.54 | +0.40% | +0.01 | 10 | 2,540 | 买盘 |
11:20:20 | 2.53 | 0.00% | -0.01 | 31 | 7,843 | 卖盘 |
11:20:14 | 2.54 | +0.40% | -- | 47 | 11,938 | 买盘 |
11:20:11 | 2.54 | +0.40% | -- | 44 | 11,176 | 买盘 |
11:20:08 | 2.54 | +0.40% | -- | 79 | 20,066 | 买盘 |
11:20:05 | 2.54 | +0.40% | +0.01 | 327 | 83,058 | 买盘 |
11:19:59 | 2.53 | 0.00% | -- | 197 | 49,841 | 卖盘 |
11:19:56 | 2.53 | 0.00% | -0.01 | 1 | 253 | 卖盘 |
11:19:50 | 2.54 | +0.40% | +0.01 | 38 | 9,652 | 买盘 |
11:19:47 | 2.53 | 0.00% | -0.01 | 178 | 45,034 | 卖盘 |
11:19:44 | 2.54 | +0.40% | -- | 22 | 5,588 | 买盘 |
11:19:41 | 2.54 | +0.40% | +0.01 | 1 | 254 | 买盘 |
11:19:38 | 2.53 | 0.00% | -0.01 | 114 | 28,842 | 卖盘 |
11:19:35 | 2.54 | +0.40% | +0.01 | 10 | 2,540 | 买盘 |
11:19:28 | 2.53 | 0.00% | -0.01 | 244 | 61,732 | 卖盘 |
11:19:26 | 2.54 | +0.40% | -- | 12 | 3,048 | 买盘 |
11:19:23 | 2.54 | +0.40% | -- | 32 | 8,128 | 买盘 |
11:19:20 | 2.54 | +0.40% | -- | 112 | 28,448 | 买盘 |
11:19:17 | 2.54 | +0.40% | -- | 112 | 28,448 | 买盘 |
11:19:13 | 2.54 | +0.40% | -0.01 | 476 | 120,904 | 卖盘 |
11:19:11 | 2.55 | +0.79% | +0.01 | 248 | 63,240 | 买盘 |
11:19:08 | 2.54 | +0.40% | -0.01 | 393 | 99,822 | 卖盘 |
11:19:05 | 2.55 | +0.79% | -- | 74 | 18,870 | 买盘 |
11:19:02 | 2.55 | +0.79% | +0.01 | 566 | 144,330 | 买盘 |
11:18:59 | 2.54 | +0.40% | -0.01 | 1238 | 314,452 | 卖盘 |
11:18:56 | 2.55 | +0.79% | +0.01 | 177 | 45,135 | 买盘 |
11:18:53 | 2.54 | +0.40% | -- | 42 | 10,668 | 卖盘 |
11:18:50 | 2.54 | +0.40% | -0.01 | 16 | 4,064 | 卖盘 |
11:18:47 | 2.55 | +0.79% | -- | 50 | 12,750 | 买盘 |
11:18:44 | 2.55 | +0.79% | +0.01 | 151 | 38,505 | 买盘 |
11:18:41 | 2.54 | +0.40% | -0.01 | 363 | 92,202 | 卖盘 |
11:18:38 | 2.55 | +0.79% | +0.01 | 1469 | 374,595 | 买盘 |
11:18:35 | 2.54 | +0.40% | -0.01 | 262 | 66,548 | 卖盘 |
11:18:32 | 2.55 | +0.79% | -- | 20 | 5,100 | 买盘 |
11:18:29 | 2.55 | +0.79% | -- | 274 | 69,870 | 买盘 |
11:18:26 | 2.55 | +0.79% | +0.01 | 452 | 115,260 | 买盘 |
11:18:22 | 2.54 | +0.40% | -0.01 | 153 | 38,862 | 卖盘 |
11:18:20 | 2.55 | +0.79% | -- | 1128 | 287,640 | 买盘 |
11:18:17 | 2.55 | +0.79% | -- | 427 | 108,885 | 买盘 |
11:18:14 | 2.55 | +0.79% | -- | 107 | 27,285 | 买盘 |
11:18:11 | 2.55 | +0.79% | -- | 386 | 98,430 | 买盘 |
11:18:08 | 2.55 | +0.79% | -- | 18 | 4,590 | 买盘 |
11:18:05 | 2.55 | +0.79% | -- | 286 | 72,930 | 买盘 |
11:18:02 | 2.55 | +0.79% | +0.01 | 336 | 85,680 | 买盘 |
11:17:59 | 2.54 | +0.40% | -0.01 | 39 | 9,906 | 卖盘 |
11:17:55 | 2.55 | +0.79% | -0.01 | 141 | 35,955 | 中性盘 |
华电能源600726交易提示信息
声明:以上是今天我们在网上搜集的600726华电能源实时股票价格和600726K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华电能源600726K线图股票价格 今日股市最新消息 今日股市热门股票数据
|