艾罗能源688717最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
艾罗能源688717分时K线图
艾罗能源688717日K线图
艾罗能源688717周K线图
艾罗能源688717月K线图
艾罗能源688717今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:12 | 143.58 | +7.91% | +0.18 | 63 | 907,426 | 中性盘 |
| 14:54:09 | 143.40 | +7.78% | -0.2 | 4 | 57,360 | 卖盘 |
| 14:54:06 | 143.60 | +7.93% | +0.3 | 12 | 175,623 | 买盘 |
| 14:54:03 | 143.30 | +7.70% | -0.04 | 20 | 297,634 | 卖盘 |
| 14:54:00 | 143.34 | +7.73% | +0.01 | 56 | 813,024 | 买盘 |
| 14:53:57 | 143.33 | +7.73% | +0.03 | 22 | 321,919 | 买盘 |
| 14:53:54 | 143.30 | +7.70% | -0.03 | 10 | 143,300 | 卖盘 |
| 14:53:51 | 143.33 | +7.73% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 143.33 | +7.73% | -- | 2 | 28,666 | 买盘 |
| 14:53:45 | 143.33 | +7.73% | -0.05 | 9 | 139,747 | 卖盘 |
| 14:53:42 | 143.38 | +7.76% | +0.05 | 21 | 304,683 | 中性盘 |
| 14:53:39 | 143.33 | +7.73% | -0.05 | 18 | 270,464 | 卖盘 |
| 14:53:36 | 143.38 | +7.76% | -- | 4 | 57,352 | 卖盘 |
| 14:53:33 | 143.38 | +7.76% | -0.2 | 7 | 100,366 | 卖盘 |
| 14:53:24 | 143.58 | +7.91% | -0.01 | 4 | 66,190 | 卖盘 |
| 14:53:18 | 143.59 | +7.92% | +0.01 | 9 | 130,093 | 买盘 |
| 14:53:15 | 143.58 | +7.91% | +0.01 | 10 | 150,328 | 中性盘 |
| 14:53:12 | 143.57 | +7.91% | -- | 9 | 142,852 | 买盘 |
| 14:53:09 | 143.57 | +7.91% | +0.08 | 31 | 450,953 | 买盘 |
| 14:53:06 | 143.49 | +7.85% | -0.01 | 2 | 28,698 | 中性盘 |
| 14:53:00 | 143.50 | +7.85% | +0.12 | 6 | 88,109 | 中性盘 |
| 14:52:57 | 143.38 | +7.76% | -- | 47 | 685,356 | 买盘 |
| 14:52:54 | 143.38 | +7.76% | -0.12 | 154 | 2,210,920 | 卖盘 |
| 14:52:51 | 143.50 | +7.85% | +0.01 | 13 | 196,452 | 买盘 |
| 14:52:45 | 143.49 | +7.85% | -0.01 | 23 | 330,027 | 中性盘 |
| 14:52:42 | 143.50 | +7.85% | -- | 33 | 487,470 | 买盘 |
| 14:52:39 | 143.50 | +7.85% | -- | 4 | 57,400 | 买盘 |
| 14:52:36 | 143.50 | +7.85% | -- | 9 | 129,150 | 买盘 |
| 14:52:33 | 143.50 | +7.85% | -- | 0 | 0 | 买盘 |
| 14:52:27 | 143.50 | +7.85% | -0.16 | 7 | 107,482 | 买盘 |
| 14:52:24 | 143.66 | +7.97% | -- | 0 | 0 | 买盘 |
| 14:52:21 | 143.66 | +7.97% | -- | 0 | 0 | 买盘 |
| 14:52:18 | 143.66 | +7.97% | -0.03 | 19 | 276,976 | 卖盘 |
| 14:52:12 | 143.69 | +8.00% | -- | 4 | 57,620 | 买盘 |
| 14:52:09 | 143.69 | +8.00% | -0.1 | 10 | 143,690 | 买盘 |
| 14:52:06 | 143.79 | +8.07% | +0.38 | 6 | 90,156 | 买盘 |
| 14:52:03 | 143.41 | +7.79% | -0.25 | 29 | 420,622 | 卖盘 |
| 14:52:00 | 143.66 | +7.97% | +0.26 | 265 | 3,819,201 | 买盘 |
| 14:51:57 | 143.40 | +7.78% | -0.02 | 204 | 2,925,360 | 卖盘 |
| 14:51:54 | 143.42 | +7.79% | -0.1 | 111 | 1,592,966 | 卖盘 |
| 14:51:51 | 143.52 | +7.87% | +0.12 | 7 | 100,464 | 买盘 |
| 14:51:45 | 143.40 | +7.78% | -0.12 | 8 | 125,905 | 中性盘 |
| 14:51:42 | 143.52 | +7.87% | -- | 2 | 32,148 | 买盘 |
| 14:51:39 | 143.52 | +7.87% | -- | 15 | 227,623 | 中性盘 |
| 14:51:36 | 143.52 | +7.87% | +0.15 | 2 | 28,704 | 中性盘 |
| 14:51:33 | 143.37 | +7.76% | -0.17 | 31 | 451,185 | 卖盘 |
| 14:51:30 | 143.54 | +7.88% | -- | 6 | 94,593 | 卖盘 |
| 14:51:27 | 143.54 | +7.88% | -- | 0 | 0 | 卖盘 |
| 14:51:24 | 143.54 | +7.88% | -0.12 | 2 | 28,708 | 卖盘 |
| 14:51:21 | 143.66 | +7.97% | -0.03 | 15 | 215,634 | 卖盘 |
| 14:51:18 | 143.69 | +8.00% | +0.01 | 2 | 28,738 | 买盘 |
| 14:51:15 | 143.68 | +7.99% | -0.01 | 12 | 183,910 | 买盘 |
| 14:51:06 | 143.69 | +8.00% | -0.01 | 38 | 553,638 | 卖盘 |
| 14:51:03 | 143.70 | +8.00% | -0.07 | 59 | 857,027 | 卖盘 |
| 14:51:00 | 143.77 | +8.06% | -- | 0 | 2,013 | 买盘 |
| 14:50:57 | 143.77 | +8.06% | +0.04 | 30 | 432,173 | 买盘 |
| 14:50:54 | 143.73 | +8.03% | -0.01 | 42 | 610,996 | 卖盘 |
| 14:50:51 | 143.74 | +8.03% | -0.05 | 6 | 97,743 | 卖盘 |
| 14:50:48 | 143.79 | +8.07% | -- | 4 | 57,516 | 买盘 |
| 14:50:45 | 143.79 | +8.07% | -- | 33 | 485,004 | 中性盘 |
艾罗能源688717交易提示信息
|
声明：以上是今天我们在网上搜集的688717艾罗能源实时股票价格和688717K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：艾罗能源688717K线图股票价格 今日股市最新消息 今日股市热门股票数据
|