艾罗能源688717最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
艾罗能源688717分时K线图
艾罗能源688717日K线图
艾罗能源688717周K线图
艾罗能源688717月K线图
艾罗能源688717今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:51 | 139.98 | +5.21% | +0.09 | 8 | 112,124 | 买盘 |
| 13:36:48 | 139.89 | +5.14% | +0.01 | 2 | 27,978 | 卖盘 |
| 13:36:45 | 139.88 | +5.13% | -0.01 | 25 | 363,408 | 买盘 |
| 13:36:42 | 139.89 | +5.14% | -- | 13 | 188,432 | 买盘 |
| 13:36:39 | 139.89 | +5.14% | +0.01 | 7 | 106,037 | 买盘 |
| 13:36:36 | 139.88 | +5.13% | -0.01 | 2 | 38,047 | 买盘 |
| 13:36:33 | 139.89 | +5.14% | +0.2 | 2 | 29,377 | 买盘 |
| 13:36:30 | 139.69 | +4.99% | +0.69 | 6 | 83,814 | 买盘 |
| 13:36:27 | 139.00 | +4.47% | +0.03 | 18 | 260,208 | 中性盘 |
| 13:36:24 | 138.97 | +4.45% | +0.01 | 8 | 112,010 | 卖盘 |
| 13:36:21 | 138.96 | +4.44% | +0.02 | 38 | 528,048 | 买盘 |
| 13:36:18 | 138.94 | +4.43% | -- | 8 | 119,072 | 买盘 |
| 13:36:15 | 138.94 | +4.43% | +0.46 | 30 | 417,932 | 买盘 |
| 13:36:12 | 138.48 | +4.08% | -- | 37 | 521,516 | 买盘 |
| 13:36:09 | 138.48 | +4.08% | +0.12 | 10 | 151,774 | 买盘 |
| 13:36:06 | 138.36 | +3.99% | -0.07 | 2 | 27,672 | 卖盘 |
| 13:36:03 | 138.43 | +4.04% | -- | 8 | 110,882 | 买盘 |
| 13:36:00 | 138.43 | +4.04% | -- | 0 | 0 | 买盘 |
| 13:35:57 | 138.43 | +4.04% | +0.07 | 13 | 183,697 | 买盘 |
| 13:35:54 | 138.36 | +3.99% | -0.01 | 2 | 32,791 | 中性盘 |
| 13:35:48 | 138.37 | +4.00% | +0.01 | 2 | 27,674 | 买盘 |
| 13:35:45 | 138.36 | +3.99% | -- | 3 | 42,753 | 买盘 |
| 13:35:39 | 138.36 | +3.99% | +0.03 | 2 | 27,672 | 买盘 |
| 13:35:36 | 138.33 | +3.97% | -- | 23 | 329,364 | 买盘 |
| 13:35:33 | 138.33 | +3.97% | +0.21 | 61 | 847,133 | 买盘 |
| 13:35:30 | 138.12 | +3.81% | -0.19 | 2 | 27,624 | 卖盘 |
| 13:35:27 | 138.31 | +3.95% | +0.19 | 10 | 138,310 | 买盘 |
| 13:35:24 | 138.12 | +3.81% | -0.19 | 5 | 69,336 | 卖盘 |
| 13:35:18 | 138.31 | +3.95% | +0.01 | 7 | 96,817 | 买盘 |
| 13:35:09 | 138.30 | +3.95% | +0.19 | 2 | 27,660 | 中性盘 |
| 13:35:06 | 138.11 | +3.80% | -- | 7 | 96,677 | 卖盘 |
| 13:35:03 | 138.11 | +3.80% | -- | 2 | 27,622 | 卖盘 |
| 13:35:00 | 138.11 | +3.80% | +0.01 | 2 | 27,622 | 中性盘 |
| 13:34:54 | 138.10 | +3.80% | -0.24 | 2 | 27,620 | 中性盘 |
| 13:34:51 | 138.34 | +3.98% | -0.12 | 2 | 27,668 | 买盘 |
| 13:34:45 | 138.46 | +4.07% | -- | 0 | 0 | 买盘 |
| 13:34:36 | 138.46 | +4.07% | +0.09 | 13 | 180,690 | 买盘 |
| 13:34:33 | 138.37 | +4.00% | -0.09 | 39 | 552,788 | 卖盘 |
| 13:34:30 | 138.46 | +4.07% | -- | 0 | 0 | 卖盘 |
| 13:34:27 | 138.46 | +4.07% | -0.01 | 13 | 181,383 | 卖盘 |
| 13:34:24 | 138.47 | +4.07% | -0.75 | 132 | 1,836,805 | 卖盘 |
| 13:34:15 | 139.22 | +4.64% | -0.01 | 2 | 27,844 | 买盘 |
| 13:34:06 | 139.23 | +4.64% | -0.07 | 2 | 27,846 | 卖盘 |
| 13:34:03 | 139.30 | +4.70% | -- | 5 | 73,411 | 卖盘 |
| 13:34:00 | 139.30 | +4.70% | -0.68 | 6 | 83,580 | 卖盘 |
| 13:33:57 | 139.98 | +5.21% | -- | 0 | 0 | 买盘 |
| 13:33:54 | 139.98 | +5.21% | -- | 0 | 0 | 买盘 |
| 13:33:48 | 139.98 | +5.21% | -- | 0 | 0 | 中性盘 |
| 13:33:33 | 139.98 | +5.21% | -- | 0 | 0 | 中性盘 |
| 13:33:24 | 139.98 | +5.21% | -- | 7 | 97,986 | 中性盘 |
艾罗能源688717交易提示信息
|
声明：以上是今天我们在网上搜集的688717艾罗能源实时股票价格和688717K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：艾罗能源688717K线图股票价格 今日股市最新消息 今日股市热门股票数据
|