通达动力002576最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通达动力002576分时K线图
通达动力002576日K线图
通达动力002576周K线图
通达动力002576月K线图
通达动力002576今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.43 | +2.70% | +0.01 | 342 | 493,506 | 中性盘 |
| 14:57:00 | 14.42 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 14.42 | +2.63% | -- | 19 | 27,398 | 买盘 |
| 14:56:48 | 14.42 | +2.63% | -- | 8 | 11,536 | 买盘 |
| 14:56:45 | 14.42 | +2.63% | -- | 2 | 2,884 | 卖盘 |
| 14:56:42 | 14.42 | +2.63% | -- | 11 | 15,862 | 卖盘 |
| 14:56:39 | 14.42 | +2.63% | -- | 13 | 18,746 | 卖盘 |
| 14:56:36 | 14.42 | +2.63% | -- | 7 | 10,094 | 卖盘 |
| 14:56:33 | 14.42 | +2.63% | -- | 15 | 21,630 | 卖盘 |
| 14:56:30 | 14.42 | +2.63% | -- | 3 | 4,326 | 卖盘 |
| 14:56:27 | 14.42 | +2.63% | -- | 10 | 14,420 | 卖盘 |
| 14:56:24 | 14.42 | +2.63% | -- | 6 | 8,652 | 卖盘 |
| 14:56:21 | 14.42 | +2.63% | -0.01 | 23 | 33,166 | 卖盘 |
| 14:56:18 | 14.43 | +2.70% | -- | 12 | 17,316 | 中性盘 |
| 14:56:06 | 14.43 | +2.70% | +0.01 | 51 | 73,593 | 买盘 |
| 14:56:03 | 14.42 | +2.63% | -- | 22 | 31,724 | 卖盘 |
| 14:56:00 | 14.42 | +2.63% | -- | 52 | 74,984 | 买盘 |
| 14:55:57 | 14.42 | +2.63% | -- | 10 | 14,420 | 卖盘 |
| 14:55:54 | 14.42 | +2.63% | +0.01 | 30 | 43,260 | 买盘 |
| 14:55:51 | 14.41 | +2.56% | -0.01 | 29 | 41,789 | 卖盘 |
| 14:55:48 | 14.42 | +2.63% | +0.01 | 18 | 25,956 | 买盘 |
| 14:55:45 | 14.41 | +2.56% | -0.01 | 11 | 15,851 | 卖盘 |
| 14:55:42 | 14.42 | +2.63% | +0.01 | 49 | 70,658 | 卖盘 |
| 14:55:39 | 14.41 | +2.56% | -0.01 | 30 | 43,230 | 卖盘 |
| 14:55:36 | 14.42 | +2.63% | +0.01 | 34 | 49,028 | 中性盘 |
| 14:55:33 | 14.41 | +2.56% | -0.01 | 41 | 59,081 | 卖盘 |
| 14:55:24 | 14.42 | +2.63% | -0.01 | 49 | 70,658 | 卖盘 |
| 14:55:21 | 14.43 | +2.70% | -- | 12 | 17,316 | 买盘 |
| 14:55:18 | 14.43 | +2.70% | +0.01 | 7 | 10,101 | 买盘 |
| 14:55:15 | 14.42 | +2.63% | -- | 1 | 1,442 | 卖盘 |
| 14:55:12 | 14.42 | +2.63% | -- | 45 | 64,890 | 卖盘 |
| 14:55:09 | 14.42 | +2.63% | -- | 5 | 7,210 | 卖盘 |
| 14:55:06 | 14.42 | +2.63% | -0.01 | 11 | 15,862 | 卖盘 |
| 14:55:03 | 14.43 | +2.70% | -- | 14 | 20,202 | 买盘 |
| 14:55:00 | 14.43 | +2.70% | +0.01 | 10 | 14,430 | 买盘 |
| 14:54:57 | 14.42 | +2.63% | -0.01 | 73 | 105,266 | 卖盘 |
| 14:54:54 | 14.43 | +2.70% | +0.01 | 2 | 2,886 | 买盘 |
| 14:54:51 | 14.42 | +2.63% | -- | 20 | 28,840 | 卖盘 |
| 14:54:45 | 14.42 | +2.63% | -- | 1 | 1,442 | 卖盘 |
| 14:54:42 | 14.42 | +2.63% | -0.01 | 2 | 2,884 | 卖盘 |
| 14:54:39 | 14.43 | +2.70% | -- | 2 | 2,886 | 买盘 |
| 14:54:36 | 14.43 | +2.70% | +0.01 | 29 | 41,847 | 买盘 |
| 14:54:33 | 14.42 | +2.63% | -0.01 | 9 | 12,978 | 卖盘 |
| 14:54:30 | 14.43 | +2.70% | +0.01 | 20 | 28,860 | 买盘 |
| 14:54:21 | 14.42 | +2.63% | -0.01 | 12 | 17,304 | 卖盘 |
| 14:54:18 | 14.43 | +2.70% | +0.01 | 3 | 4,329 | 买盘 |
| 14:54:15 | 14.42 | +2.63% | -0.02 | 12 | 17,304 | 卖盘 |
| 14:54:12 | 14.44 | +2.78% | +0.01 | 101 | 145,844 | 买盘 |
| 14:54:09 | 14.43 | +2.70% | -- | 12 | 17,316 | 买盘 |
| 14:54:06 | 14.43 | +2.70% | -0.01 | 14 | 20,202 | 买盘 |
| 14:54:03 | 14.44 | +2.78% | +0.02 | 11 | 15,884 | 买盘 |
| 14:54:00 | 14.42 | +2.63% | -0.01 | 5 | 7,210 | 卖盘 |
| 14:53:57 | 14.43 | +2.70% | -- | 1 | 1,443 | 卖盘 |
| 14:53:51 | 14.43 | +2.70% | +0.01 | 2 | 2,886 | 中性盘 |
| 14:53:45 | 14.42 | +2.63% | -0.02 | 8 | 11,536 | 卖盘 |
| 14:53:42 | 14.44 | +2.78% | +0.01 | 1 | 1,444 | 买盘 |
| 14:53:39 | 14.43 | +2.70% | -- | 10 | 14,430 | 卖盘 |
| 14:53:36 | 14.43 | +2.70% | +0.01 | 13 | 18,759 | 买盘 |
| 14:53:33 | 14.42 | +2.63% | -0.01 | 118 | 170,156 | 卖盘 |
| 14:53:27 | 14.43 | +2.70% | -- | 2 | 2,886 | 卖盘 |
| 14:53:24 | 14.43 | +2.70% | -0.01 | 1 | 1,443 | 卖盘 |
| 14:53:21 | 14.44 | +2.78% | +0.01 | 18 | 25,992 | 买盘 |
| 14:53:18 | 14.43 | +2.70% | +0.01 | 6 | 8,658 | 买盘 |
| 14:53:15 | 14.42 | +2.63% | -0.01 | 94 | 135,548 | 卖盘 |
| 14:53:12 | 14.43 | +2.70% | -- | 23 | 33,189 | 买盘 |
| 14:53:09 | 14.43 | +2.70% | -- | 15 | 21,645 | 中性盘 |
通达动力002576交易提示信息
|
声明：以上是今天我们在网上搜集的002576通达动力实时股票价格和002576K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通达动力002576K线图股票价格 今日股市最新消息 今日股市热门股票数据
|