环球印务002799最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
环球印务002799分时K线图
环球印务002799日K线图
环球印务002799周K线图
环球印务002799月K线图
环球印务002799今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:25:24 | 8.45 | -1.17% | +0.01 | 25 | 21,125 | 买盘 |
| 10:25:21 | 8.44 | -1.29% | -- | 20 | 16,880 | 卖盘 |
| 10:25:09 | 8.44 | -1.29% | -- | 1 | 844 | 卖盘 |
| 10:25:03 | 8.44 | -1.29% | -- | 47 | 39,668 | 卖盘 |
| 10:24:45 | 8.44 | -1.29% | -- | 52 | 43,888 | 卖盘 |
| 10:24:42 | 8.44 | -1.29% | -- | 50 | 42,200 | 卖盘 |
| 10:24:33 | 8.44 | -1.29% | -- | 13 | 10,972 | 中性盘 |
| 10:24:30 | 8.44 | -1.29% | -- | 81 | 68,364 | 买盘 |
| 10:24:27 | 8.44 | -1.29% | -- | 11 | 9,284 | 卖盘 |
| 10:24:18 | 8.44 | -1.29% | -- | 36 | 30,384 | 卖盘 |
| 10:24:15 | 8.44 | -1.29% | -- | 5 | 4,220 | 卖盘 |
| 10:24:12 | 8.44 | -1.29% | -- | 11 | 9,284 | 卖盘 |
| 10:24:09 | 8.44 | -1.29% | -- | 24 | 20,256 | 买盘 |
| 10:24:06 | 8.44 | -1.29% | +0.01 | 136 | 114,784 | 买盘 |
| 10:24:03 | 8.43 | -1.40% | -0.01 | 11 | 9,273 | 卖盘 |
| 10:23:57 | 8.44 | -1.29% | -- | 123 | 103,812 | 买盘 |
| 10:23:48 | 8.44 | -1.29% | -- | 12 | 10,128 | 卖盘 |
| 10:23:45 | 8.44 | -1.29% | -- | 9 | 7,596 | 买盘 |
| 10:23:36 | 8.44 | -1.29% | -- | 27 | 22,788 | 买盘 |
| 10:23:33 | 8.44 | -1.29% | -- | 1 | 844 | 买盘 |
| 10:23:27 | 8.44 | -1.29% | -- | 4 | 3,376 | 买盘 |
| 10:23:24 | 8.44 | -1.29% | -- | 1 | 844 | 买盘 |
| 10:23:21 | 8.44 | -1.29% | -- | 80 | 67,520 | 卖盘 |
| 10:23:12 | 8.44 | -1.29% | -- | 105 | 88,620 | 卖盘 |
| 10:23:03 | 8.44 | -1.29% | -0.01 | 40 | 33,760 | 卖盘 |
| 10:22:54 | 8.45 | -1.17% | +0.01 | 3 | 2,535 | 买盘 |
| 10:22:45 | 8.44 | -1.29% | -- | 56 | 47,264 | 卖盘 |
| 10:22:36 | 8.44 | -1.29% | -- | 59 | 49,796 | 卖盘 |
| 10:22:33 | 8.44 | -1.29% | -- | 17 | 14,348 | 卖盘 |
| 10:22:27 | 8.44 | -1.29% | -- | 3 | 2,532 | 卖盘 |
| 10:22:24 | 8.44 | -1.29% | -- | 12 | 10,128 | 卖盘 |
| 10:22:18 | 8.44 | -1.29% | -0.01 | 81 | 68,364 | 卖盘 |
| 10:22:06 | 8.45 | -1.17% | +0.01 | 34 | 28,730 | 买盘 |
| 10:21:42 | 8.44 | -1.29% | -0.01 | 35 | 29,540 | 卖盘 |
| 10:21:39 | 8.45 | -1.17% | -- | 93 | 78,585 | 买盘 |
| 10:21:30 | 8.45 | -1.17% | -- | 1 | 845 | 买盘 |
| 10:21:09 | 8.45 | -1.17% | +0.01 | 85 | 71,825 | 买盘 |
| 10:21:06 | 8.44 | -1.29% | -- | 33 | 27,852 | 卖盘 |
| 10:21:00 | 8.44 | -1.29% | -- | 17 | 14,348 | 卖盘 |
| 10:20:54 | 8.44 | -1.29% | -- | 111 | 93,684 | 卖盘 |
| 10:20:45 | 8.44 | -1.29% | -- | 23 | 19,412 | 卖盘 |
| 10:20:42 | 8.44 | -1.29% | -0.01 | 173 | 146,012 | 卖盘 |
| 10:20:39 | 8.45 | -1.17% | +0.01 | 8 | 6,760 | 买盘 |
| 10:20:36 | 8.44 | -1.29% | -- | 17 | 14,348 | 卖盘 |
| 10:20:30 | 8.44 | -1.29% | -- | 6 | 5,064 | 卖盘 |
| 10:20:21 | 8.44 | -1.29% | -- | 216 | 182,304 | 卖盘 |
| 10:20:18 | 8.44 | -1.29% | -- | 5 | 4,220 | 卖盘 |
| 10:20:15 | 8.44 | -1.29% | -0.01 | 1 | 844 | 卖盘 |
| 10:20:12 | 8.45 | -1.17% | +0.01 | 5 | 4,225 | 买盘 |
| 10:20:06 | 8.44 | -1.29% | -- | 2 | 1,688 | 卖盘 |
| 10:20:03 | 8.44 | -1.29% | -0.01 | 2 | 1,688 | 卖盘 |
| 10:20:00 | 8.45 | -1.17% | -- | 48 | 40,560 | 买盘 |
| 10:19:51 | 8.45 | -1.17% | -- | 13 | 10,985 | 中性盘 |
环球印务002799交易提示信息
|
声明：以上是今天我们在网上搜集的002799环球印务实时股票价格和002799K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：环球印务002799K线图股票价格 今日股市最新消息 今日股市热门股票数据
|