环球印务002799最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
环球印务002799分时K线图
环球印务002799日K线图
环球印务002799周K线图
环球印务002799月K线图
环球印务002799今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.76 | -1.35% | +0.06 | 1232 | 1,079,232 | 中性盘 |
| 14:57:00 | 8.70 | -2.03% | +0.01 | 2 | 1,740 | 买盘 |
| 14:56:48 | 8.69 | -2.14% | -- | 6 | 5,214 | 卖盘 |
| 14:56:45 | 8.69 | -2.14% | -0.02 | 28 | 24,332 | 卖盘 |
| 14:56:39 | 8.71 | -1.91% | +0.02 | 1 | 871 | 买盘 |
| 14:56:36 | 8.69 | -2.14% | -- | 6 | 5,214 | 卖盘 |
| 14:56:33 | 8.69 | -2.14% | -- | 24 | 20,856 | 卖盘 |
| 14:56:30 | 8.69 | -2.14% | -0.01 | 19 | 16,511 | 卖盘 |
| 14:56:27 | 8.70 | -2.03% | -0.01 | 60 | 52,200 | 卖盘 |
| 14:56:18 | 8.71 | -1.91% | -- | 14 | 12,194 | 买盘 |
| 14:56:12 | 8.71 | -1.91% | -- | 10 | 8,710 | 买盘 |
| 14:56:09 | 8.71 | -1.91% | -- | 1 | 871 | 买盘 |
| 14:56:06 | 8.71 | -1.91% | -- | 253 | 220,363 | 买盘 |
| 14:56:03 | 8.71 | -1.91% | -- | 1 | 871 | 买盘 |
| 14:55:54 | 8.71 | -1.91% | -- | 20 | 17,420 | 买盘 |
| 14:55:51 | 8.71 | -1.91% | +0.01 | 3 | 2,613 | 买盘 |
| 14:55:48 | 8.70 | -2.03% | +0.01 | 64 | 55,680 | 中性盘 |
| 14:55:39 | 8.69 | -2.14% | -- | 10 | 8,690 | 卖盘 |
| 14:55:36 | 8.69 | -2.14% | -0.02 | 59 | 51,271 | 卖盘 |
| 14:55:30 | 8.71 | -1.91% | -- | 1 | 871 | 买盘 |
| 14:55:27 | 8.71 | -1.91% | -- | 1 | 871 | 买盘 |
| 14:55:24 | 8.71 | -1.91% | +0.02 | 1 | 871 | 买盘 |
| 14:55:21 | 8.69 | -2.14% | -0.01 | 23 | 19,987 | 卖盘 |
| 14:55:18 | 8.70 | -2.03% | -- | 121 | 105,270 | 买盘 |
| 14:55:15 | 8.70 | -2.03% | -- | 1 | 870 | 买盘 |
| 14:55:06 | 8.70 | -2.03% | -- | 16 | 13,920 | 买盘 |
| 14:55:03 | 8.70 | -2.03% | -- | 42 | 36,540 | 买盘 |
| 14:55:00 | 8.70 | -2.03% | +0.01 | 24 | 20,880 | 买盘 |
| 14:54:54 | 8.69 | -2.14% | -- | 1 | 869 | 卖盘 |
| 14:54:51 | 8.69 | -2.14% | -- | 3 | 2,607 | 卖盘 |
| 14:54:48 | 8.69 | -2.14% | -- | 1 | 869 | 卖盘 |
| 14:54:45 | 8.69 | -2.14% | -0.01 | 4 | 3,476 | 卖盘 |
| 14:54:42 | 8.70 | -2.03% | -- | 1 | 870 | 买盘 |
| 14:54:39 | 8.70 | -2.03% | -- | 5 | 4,350 | 买盘 |
| 14:54:36 | 8.70 | -2.03% | -- | 9 | 7,830 | 买盘 |
| 14:54:33 | 8.70 | -2.03% | +0.01 | 15 | 13,050 | 买盘 |
| 14:54:27 | 8.69 | -2.14% | -- | 1 | 869 | 买盘 |
| 14:54:21 | 8.69 | -2.14% | +0.01 | 20 | 17,380 | 买盘 |
| 14:54:18 | 8.68 | -2.25% | -- | 7 | 6,076 | 卖盘 |
| 14:54:15 | 8.68 | -2.25% | -- | 6 | 5,208 | 卖盘 |
| 14:54:12 | 8.68 | -2.25% | -0.01 | 88 | 76,384 | 卖盘 |
| 14:54:03 | 8.69 | -2.14% | +0.01 | 2 | 1,738 | 买盘 |
| 14:54:00 | 8.68 | -2.25% | -- | 1 | 868 | 卖盘 |
| 14:53:54 | 8.68 | -2.25% | -0.01 | 4 | 3,472 | 卖盘 |
| 14:53:42 | 8.69 | -2.14% | +0.01 | 13 | 11,297 | 买盘 |
| 14:53:36 | 8.68 | -2.25% | -- | 3 | 2,604 | 卖盘 |
| 14:53:30 | 8.68 | -2.25% | -0.01 | 5 | 4,340 | 中性盘 |
| 14:53:24 | 8.69 | -2.14% | -- | 416 | 361,504 | 卖盘 |
| 14:53:21 | 8.69 | -2.14% | +0.01 | 441 | 383,229 | 买盘 |
| 14:53:15 | 8.68 | -2.25% | -- | 52 | 45,136 | 卖盘 |
| 14:53:09 | 8.68 | -2.25% | -- | 35 | 30,380 | 卖盘 |
| 14:53:06 | 8.68 | -2.25% | -- | 1 | 868 | 卖盘 |
| 14:53:03 | 8.68 | -2.25% | -- | 55 | 47,740 | 卖盘 |
| 14:53:00 | 8.68 | -2.25% | -- | 1 | 868 | 卖盘 |
| 14:52:54 | 8.68 | -2.25% | -- | 62 | 53,816 | 卖盘 |
| 14:52:51 | 8.68 | -2.25% | +0.01 | 73 | 63,364 | 买盘 |
| 14:52:45 | 8.67 | -2.36% | +0.01 | 30 | 26,010 | 卖盘 |
| 14:52:36 | 8.66 | -2.48% | -0.01 | 34 | 29,444 | 卖盘 |
| 14:52:30 | 8.67 | -2.36% | -- | 3 | 2,601 | 买盘 |
| 14:52:24 | 8.67 | -2.36% | -- | 12 | 10,404 | 中性盘 |
| 14:52:18 | 8.67 | -2.36% | +0.01 | 35 | 30,345 | 买盘 |
| 14:52:06 | 8.66 | -2.48% | -0.01 | 17 | 14,722 | 卖盘 |
| 14:52:03 | 8.67 | -2.36% | -- | 28 | 24,276 | 买盘 |
| 14:52:00 | 8.67 | -2.36% | -- | 91 | 78,897 | 买盘 |
| 14:51:57 | 8.67 | -2.36% | -- | 1 | 867 | 买盘 |
| 14:51:54 | 8.67 | -2.36% | +0.01 | 663 | 574,821 | 买盘 |
| 14:51:51 | 8.66 | -2.48% | -- | 12 | 10,392 | 卖盘 |
| 14:51:45 | 8.66 | -2.48% | -- | 7 | 6,062 | 卖盘 |
| 14:51:42 | 8.66 | -2.48% | +0.01 | 228 | 197,448 | 买盘 |
| 14:51:39 | 8.65 | -2.59% | -0.01 | 2 | 1,730 | 卖盘 |
| 14:51:33 | 8.66 | -2.48% | +0.01 | 4 | 3,464 | 买盘 |
| 14:51:30 | 8.65 | -2.59% | -- | 1 | 865 | 卖盘 |
| 14:51:24 | 8.65 | -2.59% | -- | 5 | 4,325 | 卖盘 |
| 14:51:21 | 8.65 | -2.59% | -0.01 | 3 | 2,595 | 卖盘 |
| 14:51:12 | 8.66 | -2.48% | -0.01 | 4 | 3,464 | 中性盘 |
环球印务002799交易提示信息
|
声明：以上是今天我们在网上搜集的002799环球印务实时股票价格和002799K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：环球印务002799K线图股票价格 今日股市最新消息 今日股市热门股票数据
|