美芝股份002856最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美芝股份002856分时K线图
美芝股份002856日K线图
美芝股份002856周K线图
美芝股份002856月K线图
美芝股份002856今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.40 | -1.76% | -- | 226 | 302,840 | 中性盘 |
| 14:57:00 | 13.40 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.40 | -1.76% | -- | 10 | 13,400 | 卖盘 |
| 14:56:51 | 13.40 | -1.76% | -0.01 | 10 | 13,400 | 卖盘 |
| 14:56:45 | 13.41 | -1.69% | -- | 36 | 48,276 | 买盘 |
| 14:56:42 | 13.41 | -1.69% | -- | 3 | 4,023 | 买盘 |
| 14:56:39 | 13.41 | -1.69% | +0.02 | 4 | 5,364 | 买盘 |
| 14:56:36 | 13.39 | -1.83% | -0.02 | 6 | 8,034 | 卖盘 |
| 14:56:27 | 13.41 | -1.69% | +0.03 | 14 | 18,774 | 买盘 |
| 14:56:24 | 13.38 | -1.91% | -0.01 | 1 | 1,338 | 卖盘 |
| 14:56:21 | 13.39 | -1.83% | +0.01 | 1 | 1,339 | 中性盘 |
| 14:56:18 | 13.38 | -1.91% | -- | 8 | 10,704 | 卖盘 |
| 14:56:15 | 13.38 | -1.91% | -- | 3 | 4,014 | 卖盘 |
| 14:56:12 | 13.38 | -1.91% | -0.02 | 7 | 9,366 | 卖盘 |
| 14:56:09 | 13.40 | -1.76% | -- | 15 | 20,100 | 中性盘 |
| 14:56:06 | 13.40 | -1.76% | -- | 2 | 2,680 | 卖盘 |
| 14:56:03 | 13.40 | -1.76% | -- | 2 | 2,680 | 中性盘 |
| 14:56:00 | 13.40 | -1.76% | -- | 11 | 14,740 | 买盘 |
| 14:55:51 | 13.40 | -1.76% | -- | 3 | 4,020 | 中性盘 |
| 14:55:45 | 13.40 | -1.76% | -- | 3 | 4,020 | 卖盘 |
| 14:55:33 | 13.40 | -1.76% | -- | 28 | 37,520 | 买盘 |
| 14:55:27 | 13.40 | -1.76% | +0.01 | 5 | 6,700 | 买盘 |
| 14:55:24 | 13.39 | -1.83% | -- | 2 | 2,678 | 中性盘 |
| 14:55:18 | 13.39 | -1.83% | +0.01 | 7 | 9,373 | 买盘 |
| 14:55:15 | 13.38 | -1.91% | -0.01 | 1 | 1,338 | 卖盘 |
| 14:55:09 | 13.39 | -1.83% | -- | 6 | 8,034 | 卖盘 |
| 14:55:06 | 13.39 | -1.83% | -- | 9 | 12,051 | 卖盘 |
| 14:55:03 | 13.39 | -1.83% | -- | 7 | 9,373 | 卖盘 |
| 14:55:00 | 13.39 | -1.83% | -0.01 | 7 | 9,373 | 卖盘 |
| 14:54:51 | 13.40 | -1.76% | -- | 2 | 2,680 | 买盘 |
| 14:54:45 | 13.40 | -1.76% | +0.01 | 9 | 12,060 | 买盘 |
| 14:54:39 | 13.39 | -1.83% | -- | 1 | 1,339 | 卖盘 |
| 14:54:36 | 13.39 | -1.83% | -- | 7 | 9,373 | 买盘 |
| 14:54:33 | 13.39 | -1.83% | -- | 3 | 4,017 | 买盘 |
| 14:54:27 | 13.39 | -1.83% | -- | 1 | 1,339 | 买盘 |
| 14:54:24 | 13.39 | -1.83% | -0.01 | 10 | 13,390 | 卖盘 |
| 14:54:15 | 13.40 | -1.76% | +0.01 | 11 | 14,740 | 买盘 |
| 14:54:06 | 13.39 | -1.83% | -0.01 | 1 | 1,339 | 卖盘 |
| 14:54:03 | 13.40 | -1.76% | +0.02 | 5 | 6,700 | 买盘 |
| 14:53:45 | 13.38 | -1.91% | -- | 2 | 2,676 | 卖盘 |
| 14:53:42 | 13.38 | -1.91% | -- | 1 | 1,338 | 卖盘 |
| 14:53:36 | 13.38 | -1.91% | -- | 115 | 153,870 | 卖盘 |
| 14:53:30 | 13.38 | -1.91% | -- | 5 | 6,690 | 卖盘 |
| 14:53:24 | 13.38 | -1.91% | -- | 1 | 1,338 | 卖盘 |
| 14:53:21 | 13.38 | -1.91% | -- | 6 | 8,028 | 买盘 |
| 14:53:18 | 13.38 | -1.91% | +0.01 | 39 | 52,182 | 买盘 |
| 14:53:12 | 13.37 | -1.98% | -- | 2 | 2,674 | 卖盘 |
| 14:53:09 | 13.37 | -1.98% | -- | 11 | 14,707 | 卖盘 |
| 14:53:06 | 13.37 | -1.98% | -- | 5 | 6,685 | 卖盘 |
| 14:53:00 | 13.37 | -1.98% | -- | 4 | 5,348 | 卖盘 |
| 14:52:57 | 13.37 | -1.98% | -- | 5 | 6,685 | 卖盘 |
| 14:52:48 | 13.37 | -1.98% | -- | 148 | 197,876 | 买盘 |
| 14:52:39 | 13.37 | -1.98% | +0.01 | 14 | 18,718 | 买盘 |
| 14:52:33 | 13.36 | -2.05% | -- | 3 | 4,008 | 卖盘 |
| 14:52:30 | 13.36 | -2.05% | -- | 30 | 40,080 | 买盘 |
| 14:52:24 | 13.36 | -2.05% | -- | 67 | 89,512 | 卖盘 |
| 14:52:21 | 13.36 | -2.05% | -- | 10 | 13,360 | 卖盘 |
| 14:52:18 | 13.36 | -2.05% | -- | 150 | 200,400 | 中性盘 |
美芝股份002856交易提示信息
|
声明：以上是今天我们在网上搜集的002856美芝股份实时股票价格和002856K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美芝股份002856K线图股票价格 今日股市最新消息 今日股市热门股票数据
|