仙乐健康300791最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
仙乐健康300791分时K线图
仙乐健康300791日K线图
仙乐健康300791周K线图
仙乐健康300791月K线图
仙乐健康300791今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:22:12 | 40.27 | -1.64% | -0.04 | 91 | 366,457 | 卖盘 |
| 10:22:00 | 40.31 | -1.54% | +0.06 | 18 | 72,558 | 买盘 |
| 10:21:33 | 40.25 | -1.69% | -0.05 | 13 | 52,325 | 卖盘 |
| 10:21:30 | 40.30 | -1.56% | +0.04 | 1 | 4,030 | 买盘 |
| 10:21:24 | 40.26 | -1.66% | -0.03 | 4 | 16,104 | 卖盘 |
| 10:21:21 | 40.29 | -1.59% | -- | 1 | 4,029 | 中性盘 |
| 10:21:18 | 40.29 | -1.59% | +0.05 | 3 | 12,087 | 买盘 |
| 10:21:15 | 40.24 | -1.71% | -- | 7 | 28,168 | 卖盘 |
| 10:21:03 | 40.24 | -1.71% | +0.01 | 9 | 36,216 | 买盘 |
| 10:21:00 | 40.23 | -1.73% | -0.01 | 5 | 20,115 | 卖盘 |
| 10:20:57 | 40.24 | -1.71% | -0.02 | 1 | 4,024 | 卖盘 |
| 10:20:48 | 40.26 | -1.66% | -0.01 | 1 | 4,026 | 中性盘 |
| 10:20:45 | 40.27 | -1.64% | -- | 1 | 4,027 | 卖盘 |
| 10:20:42 | 40.27 | -1.64% | -0.01 | 3 | 12,081 | 卖盘 |
| 10:20:36 | 40.28 | -1.61% | +0.01 | 20 | 80,560 | 中性盘 |
| 10:20:24 | 40.27 | -1.64% | -- | 1 | 4,027 | 买盘 |
| 10:20:12 | 40.27 | -1.64% | -- | 2 | 8,054 | 中性盘 |
| 10:20:09 | 40.27 | -1.64% | -0.03 | 16 | 64,432 | 卖盘 |
| 10:20:06 | 40.30 | -1.56% | -- | 4 | 16,120 | 卖盘 |
| 10:20:03 | 40.30 | -1.56% | -- | 2 | 8,060 | 卖盘 |
| 10:20:00 | 40.30 | -1.56% | -- | 2 | 8,060 | 卖盘 |
| 10:19:57 | 40.30 | -1.56% | -0.01 | 1 | 4,030 | 卖盘 |
| 10:19:54 | 40.31 | -1.54% | -- | 4 | 16,124 | 卖盘 |
| 10:19:48 | 40.31 | -1.54% | +0.01 | 2 | 8,062 | 中性盘 |
| 10:19:15 | 40.30 | -1.56% | -0.05 | 1 | 4,030 | 卖盘 |
| 10:19:03 | 40.35 | -1.44% | +0.04 | 2 | 8,070 | 中性盘 |
| 10:18:45 | 40.31 | -1.54% | -- | 1 | 4,031 | 卖盘 |
| 10:18:36 | 40.31 | -1.54% | +0.01 | 1 | 4,031 | 卖盘 |
| 10:18:24 | 40.30 | -1.56% | -- | 7 | 28,210 | 卖盘 |
| 10:18:21 | 40.30 | -1.56% | -- | 10 | 40,300 | 买盘 |
| 10:18:18 | 40.30 | -1.56% | -0.03 | 9 | 36,270 | 中性盘 |
| 10:18:12 | 40.33 | -1.49% | +0.03 | 12 | 48,396 | 买盘 |
| 10:18:09 | 40.30 | -1.56% | -0.03 | 17 | 68,510 | 卖盘 |
| 10:18:00 | 40.33 | -1.49% | +0.01 | 12 | 48,396 | 买盘 |
| 10:17:57 | 40.32 | -1.51% | +0.01 | 4 | 16,128 | 买盘 |
| 10:17:54 | 40.31 | -1.54% | -0.02 | 22 | 88,682 | 中性盘 |
| 10:17:48 | 40.33 | -1.49% | -- | 2 | 8,066 | 买盘 |
| 10:17:45 | 40.33 | -1.49% | -- | 2 | 8,066 | 卖盘 |
| 10:17:42 | 40.33 | -1.49% | +0.03 | 2 | 8,066 | 中性盘 |
| 10:17:36 | 40.30 | -1.56% | -- | 10 | 40,300 | 买盘 |
| 10:17:33 | 40.30 | -1.56% | +0.01 | 5 | 20,150 | 卖盘 |
| 10:17:27 | 40.29 | -1.59% | -0.01 | 6 | 24,174 | 中性盘 |
| 10:17:21 | 40.30 | -1.56% | -0.01 | 20 | 80,600 | 卖盘 |
| 10:17:18 | 40.31 | -1.54% | -- | 9 | 36,279 | 卖盘 |
| 10:17:15 | 40.31 | -1.54% | -0.05 | 1 | 4,031 | 卖盘 |
| 10:17:09 | 40.36 | -1.42% | +0.06 | 2 | 8,072 | 中性盘 |
| 10:17:06 | 40.30 | -1.56% | -0.08 | 27 | 108,810 | 卖盘 |
| 10:17:03 | 40.38 | -1.37% | +0.04 | 92 | 371,496 | 买盘 |
| 10:17:00 | 40.34 | -1.47% | -- | 2 | 8,068 | 买盘 |
| 10:16:57 | 40.34 | -1.47% | -0.03 | 9 | 36,306 | 卖盘 |
| 10:16:48 | 40.37 | -1.39% | +0.02 | 1 | 4,037 | 卖盘 |
| 10:16:45 | 40.35 | -1.44% | +0.01 | 1 | 4,035 | 买盘 |
| 10:16:39 | 40.34 | -1.47% | -0.04 | 3 | 12,102 | 卖盘 |
| 10:16:33 | 40.38 | -1.37% | -- | 1 | 4,038 | 买盘 |
| 10:16:24 | 40.38 | -1.37% | -- | 2 | 8,076 | 买盘 |
| 10:16:21 | 40.38 | -1.37% | +0.04 | 7 | 28,266 | 买盘 |
| 10:16:18 | 40.34 | -1.47% | +0.01 | 1 | 4,034 | 卖盘 |
| 10:16:03 | 40.33 | -1.49% | -- | 3 | 12,099 | 买盘 |
| 10:16:00 | 40.33 | -1.49% | -0.05 | 4 | 16,132 | 卖盘 |
| 10:15:57 | 40.38 | -1.37% | +0.05 | 2 | 8,076 | 中性盘 |
| 10:15:54 | 40.33 | -1.49% | -0.05 | 8 | 32,264 | 卖盘 |
| 10:15:51 | 40.38 | -1.37% | -0.02 | 5 | 20,190 | 卖盘 |
| 10:15:48 | 40.40 | -1.32% | -- | 2 | 8,080 | 买盘 |
| 10:15:42 | 40.40 | -1.32% | -- | 1 | 4,040 | 买盘 |
| 10:15:39 | 40.40 | -1.32% | +0.02 | 5 | 20,200 | 买盘 |
| 10:15:36 | 40.38 | -1.37% | -0.02 | 3 | 12,114 | 卖盘 |
| 10:15:33 | 40.40 | -1.32% | -0.01 | 23 | 92,920 | 卖盘 |
| 10:15:30 | 40.41 | -1.29% | +0.01 | 1 | 4,041 | 中性盘 |
| 10:15:24 | 40.40 | -1.32% | -0.01 | 2 | 8,080 | 卖盘 |
| 10:15:15 | 40.41 | -1.29% | -- | 12 | 48,492 | 卖盘 |
| 10:15:12 | 40.41 | -1.29% | -0.02 | 30 | 121,230 | 卖盘 |
| 10:15:09 | 40.43 | -1.25% | -- | 11 | 44,473 | 买盘 |
| 10:15:00 | 40.43 | -1.25% | -- | 6 | 24,258 | 中性盘 |
仙乐健康300791交易提示信息
|
声明：以上是今天我们在网上搜集的300791仙乐健康实时股票价格和300791K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：仙乐健康300791K线图股票价格 今日股市最新消息 今日股市热门股票数据
|