仙乐健康300791最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
仙乐健康300791分时K线图
仙乐健康300791日K线图
仙乐健康300791周K线图
仙乐健康300791月K线图
仙乐健康300791今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 35.67 | +0.11% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 35.67 | +0.11% | +0.02 | 1 | 3,567 | 买盘 |
| 11:29:48 | 35.65 | +0.06% | -- | 2 | 7,130 | 卖盘 |
| 11:29:39 | 35.65 | +0.06% | -0.01 | 1 | 3,565 | 卖盘 |
| 11:29:36 | 35.66 | +0.08% | -- | 2 | 7,132 | 卖盘 |
| 11:29:30 | 35.66 | +0.08% | +0.02 | 4 | 14,264 | 买盘 |
| 11:29:27 | 35.64 | +0.03% | +0.01 | 4 | 14,256 | 卖盘 |
| 11:29:21 | 35.63 | 0.00% | +0.01 | 1 | 3,563 | 中性盘 |
| 11:29:06 | 35.62 | -0.03% | -- | 2 | 7,124 | 卖盘 |
| 11:28:48 | 35.62 | -0.03% | -- | 4 | 14,248 | 卖盘 |
| 11:28:45 | 35.62 | -0.03% | -0.03 | 1 | 3,562 | 卖盘 |
| 11:28:39 | 35.65 | +0.06% | -0.05 | 13 | 46,345 | 卖盘 |
| 11:28:33 | 35.70 | +0.20% | +0.05 | 5 | 17,850 | 买盘 |
| 11:28:27 | 35.65 | +0.06% | -0.01 | 2 | 7,130 | 卖盘 |
| 11:28:09 | 35.66 | +0.08% | +0.01 | 2 | 7,132 | 买盘 |
| 11:28:06 | 35.65 | +0.06% | -0.01 | 7 | 24,955 | 卖盘 |
| 11:28:03 | 35.66 | +0.08% | +0.01 | 2 | 7,132 | 买盘 |
| 11:28:00 | 35.65 | +0.06% | +0.04 | 12 | 42,780 | 买盘 |
| 11:27:45 | 35.61 | -0.06% | -- | 4 | 14,244 | 卖盘 |
| 11:27:30 | 35.61 | -0.06% | -- | 1 | 3,561 | 卖盘 |
| 11:27:27 | 35.61 | -0.06% | +0.01 | 3 | 10,683 | 卖盘 |
| 11:27:09 | 35.60 | -0.08% | -- | 7 | 24,920 | 买盘 |
| 11:27:06 | 35.60 | -0.08% | +0.03 | 5 | 17,800 | 买盘 |
| 11:26:48 | 35.57 | -0.17% | -- | 3 | 10,671 | 卖盘 |
| 11:26:27 | 35.57 | -0.17% | -- | 3 | 10,671 | 卖盘 |
| 11:26:09 | 35.57 | -0.17% | -- | 1 | 3,557 | 卖盘 |
| 11:26:06 | 35.57 | -0.17% | -0.01 | 4 | 14,228 | 卖盘 |
| 11:25:45 | 35.58 | -0.14% | -- | 2 | 7,116 | 卖盘 |
| 11:25:33 | 35.58 | -0.14% | -0.01 | 3 | 10,674 | 卖盘 |
| 11:25:27 | 35.59 | -0.11% | -0.02 | 2 | 7,118 | 卖盘 |
| 11:25:06 | 35.61 | -0.06% | -0.02 | 3 | 10,683 | 卖盘 |
| 11:24:45 | 35.63 | 0.00% | -- | 3 | 10,689 | 卖盘 |
| 11:24:39 | 35.63 | 0.00% | -- | 1 | 3,563 | 买盘 |
| 11:24:36 | 35.63 | 0.00% | -- | 1 | 3,563 | 卖盘 |
| 11:24:30 | 35.63 | 0.00% | -0.02 | 1 | 3,563 | 卖盘 |
| 11:24:27 | 35.65 | +0.06% | +0.03 | 6 | 21,390 | 买盘 |
| 11:24:24 | 35.62 | -0.03% | +0.04 | 19 | 67,678 | 买盘 |
| 11:24:21 | 35.58 | -0.14% | +0.03 | 7 | 24,906 | 买盘 |
| 11:24:06 | 35.55 | -0.22% | -- | 4 | 14,220 | 卖盘 |
| 11:23:45 | 35.55 | -0.22% | -0.01 | 5 | 17,775 | 卖盘 |
| 11:23:27 | 35.56 | -0.20% | -0.02 | 3 | 10,668 | 卖盘 |
| 11:23:18 | 35.58 | -0.14% | -- | 2 | 7,116 | 卖盘 |
| 11:23:06 | 35.58 | -0.14% | +0.02 | 6 | 21,348 | 买盘 |
| 11:22:48 | 35.56 | -0.20% | -- | 6 | 21,336 | 卖盘 |
| 11:22:27 | 35.56 | -0.20% | -0.01 | 3 | 10,668 | 卖盘 |
| 11:22:24 | 35.57 | -0.17% | -- | 1 | 3,557 | 卖盘 |
| 11:22:18 | 35.57 | -0.17% | +0.03 | 10 | 35,570 | 买盘 |
| 11:22:06 | 35.54 | -0.25% | +0.01 | 3 | 10,662 | 卖盘 |
| 11:22:00 | 35.53 | -0.28% | +0.03 | 7 | 24,871 | 中性盘 |
| 11:21:48 | 35.50 | -0.36% | -0.05 | 3 | 10,650 | 卖盘 |
| 11:21:27 | 35.55 | -0.22% | -0.05 | 3 | 10,665 | 中性盘 |
仙乐健康300791交易提示信息
|
声明：以上是今天我们在网上搜集的300791仙乐健康实时股票价格和300791K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：仙乐健康300791K线图股票价格 今日股市最新消息 今日股市热门股票数据
|