指南针300803最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
指南针300803分时K线图
指南针300803日K线图
指南针300803周K线图
指南针300803月K线图
指南针300803今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:23:51 | 77.62 | -0.33% | +0.02 | 67 | 520,054 | 买盘 |
| 11:23:48 | 77.60 | -0.36% | -0.02 | 30 | 238,853 | 卖盘 |
| 11:23:45 | 77.62 | -0.33% | -0.01 | 12 | 93,144 | 卖盘 |
| 11:23:42 | 77.63 | -0.32% | -- | 4 | 31,052 | 买盘 |
| 11:23:39 | 77.63 | -0.32% | +0.01 | 8 | 62,104 | 买盘 |
| 11:23:36 | 77.62 | -0.33% | -0.01 | 8 | 62,096 | 卖盘 |
| 11:23:33 | 77.63 | -0.32% | +0.01 | 8 | 62,104 | 买盘 |
| 11:23:30 | 77.62 | -0.33% | -0.01 | 9 | 69,858 | 卖盘 |
| 11:23:27 | 77.63 | -0.32% | +0.01 | 3 | 23,289 | 买盘 |
| 11:23:24 | 77.62 | -0.33% | -- | 1 | 7,762 | 卖盘 |
| 11:23:21 | 77.62 | -0.33% | +0.01 | 7 | 54,334 | 买盘 |
| 11:23:18 | 77.61 | -0.35% | +0.01 | 105 | 814,905 | 买盘 |
| 11:23:15 | 77.60 | -0.36% | -- | 29 | 225,040 | 卖盘 |
| 11:23:12 | 77.60 | -0.36% | -0.01 | 305 | 2,373,008 | 卖盘 |
| 11:23:09 | 77.61 | -0.35% | +0.01 | 2 | 15,522 | 买盘 |
| 11:23:06 | 77.60 | -0.36% | -- | 37 | 287,120 | 卖盘 |
| 11:23:03 | 77.60 | -0.36% | -0.01 | 41 | 318,703 | 卖盘 |
| 11:23:00 | 77.61 | -0.35% | -- | 30 | 232,830 | 买盘 |
| 11:22:57 | 77.61 | -0.35% | -0.02 | 9 | 69,849 | 卖盘 |
| 11:22:54 | 77.63 | -0.32% | +0.02 | 29 | 225,127 | 中性盘 |
| 11:22:51 | 77.61 | -0.35% | -- | 27 | 209,547 | 卖盘 |
| 11:22:48 | 77.61 | -0.35% | -- | 27 | 209,547 | 卖盘 |
| 11:22:45 | 77.61 | -0.35% | -- | 13 | 100,893 | 买盘 |
| 11:22:42 | 77.61 | -0.35% | -0.03 | 256 | 1,986,816 | 卖盘 |
| 11:22:39 | 77.64 | -0.31% | -- | 3 | 23,292 | 卖盘 |
| 11:22:36 | 77.64 | -0.31% | +0.03 | 9 | 69,876 | 卖盘 |
| 11:22:33 | 77.61 | -0.35% | +0.01 | 2 | 15,522 | 买盘 |
| 11:22:30 | 77.60 | -0.36% | -- | 32 | 251,036 | 买盘 |
| 11:22:27 | 77.60 | -0.36% | -0.05 | 88 | 687,924 | 卖盘 |
| 11:22:24 | 77.65 | -0.30% | +0.01 | 106 | 823,090 | 买盘 |
| 11:22:21 | 77.64 | -0.31% | +0.04 | 214 | 1,661,496 | 买盘 |
| 11:22:18 | 77.60 | -0.36% | -0.01 | 4 | 31,040 | 卖盘 |
| 11:22:15 | 77.61 | -0.35% | +0.01 | 43 | 336,439 | 买盘 |
| 11:22:12 | 77.60 | -0.36% | -0.01 | 11 | 85,360 | 卖盘 |
| 11:22:09 | 77.61 | -0.35% | -0.02 | 257 | 1,999,622 | 卖盘 |
| 11:22:06 | 77.63 | -0.32% | -0.01 | 33 | 256,179 | 卖盘 |
| 11:22:03 | 77.64 | -0.31% | -- | 1 | 7,764 | 中性盘 |
| 11:22:00 | 77.64 | -0.31% | -- | 24 | 189,053 | 卖盘 |
| 11:21:57 | 77.64 | -0.31% | -- | 16 | 124,224 | 买盘 |
| 11:21:54 | 77.64 | -0.31% | +0.01 | 11 | 85,404 | 买盘 |
| 11:21:51 | 77.63 | -0.32% | -- | 56 | 434,728 | 买盘 |
| 11:21:48 | 77.63 | -0.32% | +0.01 | 33 | 256,179 | 买盘 |
| 11:21:45 | 77.62 | -0.33% | -0.01 | 45 | 349,290 | 卖盘 |
| 11:21:42 | 77.63 | -0.32% | -- | 33 | 256,179 | 卖盘 |
| 11:21:39 | 77.63 | -0.32% | -0.02 | 88 | 683,144 | 卖盘 |
| 11:21:36 | 77.65 | -0.30% | +0.01 | 36 | 279,540 | 买盘 |
| 11:21:33 | 77.64 | -0.31% | -- | 10 | 77,640 | 卖盘 |
| 11:21:30 | 77.64 | -0.31% | -0.01 | 5 | 38,820 | 卖盘 |
| 11:21:27 | 77.65 | -0.30% | -0.04 | 224 | 1,739,360 | 卖盘 |
| 11:21:24 | 77.69 | -0.24% | -- | 73 | 567,137 | 中性盘 |
| 11:21:21 | 77.69 | -0.24% | -- | 10 | 77,690 | 买盘 |
| 11:21:18 | 77.69 | -0.24% | -- | 33 | 256,377 | 卖盘 |
| 11:21:15 | 77.69 | -0.24% | -0.01 | 13 | 100,997 | 卖盘 |
| 11:21:12 | 77.70 | -0.23% | -0.01 | 8 | 62,160 | 卖盘 |
| 11:21:09 | 77.71 | -0.22% | +0.02 | 24 | 186,504 | 买盘 |
| 11:21:06 | 77.69 | -0.24% | -0.01 | 5 | 38,845 | 卖盘 |
| 11:21:03 | 77.70 | -0.23% | -- | 70 | 551,126 | 卖盘 |
| 11:21:00 | 77.70 | -0.23% | -0.02 | 56 | 435,120 | 卖盘 |
| 11:20:57 | 77.72 | -0.21% | -- | 27 | 209,844 | 买盘 |
| 11:20:54 | 77.72 | -0.21% | -- | 18 | 139,896 | 卖盘 |
| 11:20:51 | 77.72 | -0.21% | -- | 6 | 46,632 | 卖盘 |
| 11:20:48 | 77.72 | -0.21% | -- | 1 | 7,772 | 卖盘 |
| 11:20:45 | 77.72 | -0.21% | -0.01 | 20 | 155,440 | 卖盘 |
| 11:20:42 | 77.73 | -0.19% | -0.01 | 2 | 15,546 | 中性盘 |
指南针300803交易提示信息
|
声明：以上是今天我们在网上搜集的300803指南针实时股票价格和300803K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：指南针300803K线图股票价格 今日股市最新消息 今日股市热门股票数据
|