300803K线图行情走势,指南针今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2019-12-10 11:44

指南针300803最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
38.150.52 (1.38%)38.7139.2836.5137.6327410096.001037080896.00

指南针300803分时K线图

指南针300803日K线图

指南针300803周K线图

指南针300803月K线图

指南针300803今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:30:0338.15+1.38%--66251,790卖盘
11:30:0038.15+1.38%-0.0342160,230卖盘
11:29:5738.18+1.46%+0.032180,178买盘
11:29:5438.15+1.38%+0.0552198,380买盘
11:29:5138.10+1.25%--33126,263买盘
11:29:4838.10+1.25%--102388,620买盘
11:29:4538.10+1.25%+0.0146175,260买盘
11:29:4238.09+1.22%-0.0177293,293卖盘
11:29:3938.10+1.25%+0.0242160,020买盘
11:29:3638.08+1.20%--44167,552卖盘
11:29:3338.08+1.20%+0.0330114,240中性盘
11:29:3038.05+1.12%-0.0236136,980卖盘
11:29:2738.07+1.17%-0.0144167,508卖盘
11:29:2438.08+1.20%--49186,592买盘
11:29:2138.08+1.20%+0.031764,736买盘
11:29:1838.05+1.12%-0.0236136,980卖盘
11:29:1538.07+1.17%+0.012283,754买盘
11:29:1238.06+1.14%+0.0356213,136买盘
11:29:0938.03+1.06%--29110,287卖盘
11:29:0638.03+1.06%-0.0313,803中性盘
11:29:0338.06+1.14%+0.0333125,598买盘
11:29:0038.03+1.06%+0.021764,651买盘
11:28:5738.01+1.01%-0.022179,821卖盘
11:28:5438.03+1.06%+0.011764,651中性盘
11:28:5138.02+1.04%+0.011868,436中性盘
11:28:4838.01+1.01%-0.011453,214卖盘
11:28:4538.02+1.04%+0.011868,436买盘
11:28:4238.01+1.01%--34129,234买盘
11:28:3938.01+1.01%+0.0140152,306买盘
11:28:3638.00+0.98%--622,800卖盘
11:28:3338.00+0.98%--68258,400卖盘
11:28:3038.00+0.98%--16,118买盘
11:28:2738.00+0.98%+0.0157216,600买盘
11:28:2437.99+0.96%-0.0179303,122卖盘
11:28:2138.00+0.98%--79300,466买盘
11:28:1838.00+0.98%--147558,600买盘
11:28:1538.00+0.98%+0.012698,800买盘
11:28:1237.99+0.96%-0.012594,975卖盘
11:28:0938.00+0.98%--236900,334买盘
11:28:0638.00+0.98%--1246,398买盘
11:28:0338.00+0.98%--726,600买盘
11:28:0038.00+0.98%+0.0142159,600买盘
11:27:5737.99+0.96%+0.041145,056买盘
11:27:5437.95+0.85%-0.052283,490卖盘
11:27:5138.00+0.98%--2387,400买盘
11:27:4838.00+0.98%--28106,400买盘
11:27:4538.00+0.98%+0.01124471,200买盘
11:27:4237.99+0.96%-0.01726,593中性盘
11:27:3938.00+0.98%+0.0130114,000买盘
11:27:3637.99+0.96%--1868,914买盘
11:27:3337.99+0.96%-0.011245,588中性盘
11:27:3038.00+0.98%--34129,200买盘
11:27:2738.00+0.98%+0.011764,600买盘
11:27:2437.99+0.96%-0.012283,578中性盘
11:27:2138.00+0.98%+0.0166250,800买盘
11:27:1837.99+0.96%-0.0136136,764卖盘
11:27:1538.00+0.98%-0.013301,257,078卖盘
11:27:1238.01+1.01%-0.02622,806中性盘
11:27:0938.03+1.06%+0.0353201,825买盘
11:27:0638.00+0.98%--202767,600卖盘
11:27:0338.00+0.98%--29110,200卖盘
11:27:0038.00+0.98%+0.06211802,256买盘
11:26:5737.94+0.82%-0.022698,644卖盘
11:26:4837.96+0.88%-0.0213,796中性盘

指南针300803交易提示信息

时间 交易提示 提示详情
2019-11-08中签率公告日发行股数:5690万股,发行价格:6.25元,发行后摊薄市盈率:22.99倍,申购代码:300803
2019-11-06首发新股提示网下申购日及网上申购日,发行价格为6.25元/股,申购简称"指南针",申购代码"300803",网上申购上限1.7万股。
2019-11-06首发新股网下询价配售日发行股数:5690万股,申购代码:300803
2019-11-06首发新股招股书刊登日发行股数:5690万股,申购代码:300803
2019-11-06首发新股网上发行日发行股数:5690万股,发行价格:6.25元,发行后摊薄市盈率:22.99倍,申购代码:300803
2016-12-15限售股份上市提示本批次股票解除限售数量总额为389.9595万股

声明:以上是今天我们在网上搜集的300803指南针实时股票价格和300803K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:指南针300803K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300803.html