江天化学300927最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江天化学300927分时K线图
江天化学300927日K线图
江天化学300927周K线图
江天化学300927月K线图
江天化学300927今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:52:51 | 35.25 | +14.26% | -0.02 | 34 | 119,850 | 卖盘 |
| 13:52:48 | 35.27 | +14.33% | +0.01 | 7 | 24,689 | 中性盘 |
| 13:52:45 | 35.26 | +14.29% | -0.02 | 7 | 24,682 | 卖盘 |
| 13:52:42 | 35.28 | +14.36% | -0.02 | 4 | 14,112 | 卖盘 |
| 13:52:39 | 35.30 | +14.42% | -0.01 | 34 | 120,020 | 卖盘 |
| 13:52:36 | 35.31 | +14.46% | +0.03 | 5 | 17,655 | 买盘 |
| 13:52:33 | 35.28 | +14.36% | -- | 15 | 52,920 | 卖盘 |
| 13:52:30 | 35.28 | +14.36% | -- | 3 | 10,584 | 卖盘 |
| 13:52:27 | 35.28 | +14.36% | -0.07 | 29 | 102,312 | 卖盘 |
| 13:52:24 | 35.35 | +14.59% | -- | 2 | 7,070 | 卖盘 |
| 13:52:21 | 35.35 | +14.59% | -- | 31 | 109,585 | 卖盘 |
| 13:52:18 | 35.35 | +14.59% | +0.02 | 36 | 127,260 | 卖盘 |
| 13:52:12 | 35.33 | +14.52% | -- | 2 | 7,066 | 买盘 |
| 13:52:09 | 35.33 | +14.52% | -0.07 | 55 | 194,315 | 卖盘 |
| 13:52:06 | 35.40 | +14.75% | -- | 17 | 60,180 | 卖盘 |
| 13:52:03 | 35.40 | +14.75% | -0.01 | 13 | 46,020 | 卖盘 |
| 13:52:00 | 35.41 | +14.78% | +0.06 | 14 | 49,574 | 买盘 |
| 13:51:57 | 35.35 | +14.59% | -0.05 | 30 | 106,050 | 卖盘 |
| 13:51:54 | 35.40 | +14.75% | +0.05 | 9 | 31,860 | 买盘 |
| 13:51:51 | 35.35 | +14.59% | -0.01 | 30 | 106,050 | 卖盘 |
| 13:51:48 | 35.36 | +14.62% | -0.04 | 24 | 84,864 | 卖盘 |
| 13:51:45 | 35.40 | +14.75% | +0.11 | 288 | 1,019,520 | 买盘 |
| 13:51:42 | 35.29 | +14.39% | +0.01 | 10 | 35,290 | 卖盘 |
| 13:51:39 | 35.28 | +14.36% | -0.01 | 5 | 17,640 | 卖盘 |
| 13:51:36 | 35.29 | +14.39% | -0.06 | 56 | 197,624 | 卖盘 |
| 13:51:30 | 35.35 | +14.59% | -0.01 | 17 | 60,095 | 买盘 |
| 13:51:27 | 35.36 | +14.62% | -0.01 | 31 | 109,616 | 买盘 |
| 13:51:24 | 35.37 | +14.65% | +0.09 | 17 | 60,129 | 买盘 |
| 13:51:21 | 35.28 | +14.36% | -- | 7 | 24,696 | 卖盘 |
| 13:51:18 | 35.28 | +14.36% | -0.13 | 3 | 10,584 | 卖盘 |
| 13:51:15 | 35.41 | +14.78% | -- | 15 | 53,115 | 买盘 |
| 13:51:12 | 35.41 | +14.78% | -- | 47 | 166,427 | 买盘 |
| 13:51:09 | 35.41 | +14.78% | -0.05 | 1 | 3,541 | 中性盘 |
| 13:51:06 | 35.46 | +14.94% | +0.04 | 20 | 70,920 | 买盘 |
| 13:51:03 | 35.42 | +14.81% | -0.04 | 79 | 279,818 | 卖盘 |
| 13:51:00 | 35.46 | +14.94% | -0.04 | 305 | 1,081,530 | 卖盘 |
| 13:50:57 | 35.50 | +15.07% | -- | 75 | 266,250 | 卖盘 |
| 13:50:54 | 35.50 | +15.07% | -- | 67 | 237,850 | 卖盘 |
| 13:50:51 | 35.50 | +15.07% | -- | 242 | 859,100 | 买盘 |
| 13:50:48 | 35.50 | +15.07% | -- | 2 | 7,100 | 买盘 |
| 13:50:45 | 35.50 | +15.07% | +0.05 | 77 | 273,350 | 买盘 |
| 13:50:42 | 35.45 | +14.91% | +0.07 | 10 | 35,450 | 买盘 |
| 13:50:39 | 35.38 | +14.68% | -0.04 | 85 | 300,730 | 中性盘 |
| 13:50:36 | 35.42 | +14.81% | +0.15 | 1368 | 4,845,456 | 买盘 |
| 13:50:33 | 35.27 | +14.33% | +0.02 | 9 | 31,743 | 买盘 |
| 13:50:30 | 35.25 | +14.26% | -- | 22 | 77,550 | 买盘 |
| 13:50:27 | 35.25 | +14.26% | +0.03 | 2 | 7,050 | 买盘 |
| 13:50:24 | 35.22 | +14.17% | +0.02 | 30 | 105,660 | 买盘 |
| 13:50:21 | 35.20 | +14.10% | +0.04 | 24 | 84,480 | 买盘 |
| 13:50:18 | 35.16 | +13.97% | -- | 18 | 63,288 | 买盘 |
| 13:50:15 | 35.16 | +13.97% | +0.05 | 11 | 38,676 | 买盘 |
| 13:50:12 | 35.11 | +13.81% | -- | 1 | 3,511 | 卖盘 |
| 13:50:09 | 35.11 | +13.81% | +0.01 | 3 | 10,533 | 买盘 |
| 13:50:06 | 35.10 | +13.78% | +0.04 | 48 | 168,480 | 买盘 |
| 13:50:03 | 35.06 | +13.65% | +0.01 | 1 | 3,506 | 中性盘 |
| 13:50:00 | 35.05 | +13.61% | -- | 8 | 28,040 | 买盘 |
| 13:49:57 | 35.05 | +13.61% | -- | 6 | 21,030 | 买盘 |
| 13:49:54 | 35.05 | +13.61% | +0.05 | 15 | 52,575 | 买盘 |
| 13:49:51 | 35.00 | +13.45% | -0.02 | 9 | 31,500 | 卖盘 |
| 13:49:48 | 35.02 | +13.52% | +0.01 | 54 | 189,108 | 买盘 |
| 13:49:45 | 35.01 | +13.48% | +0.01 | 68 | 238,068 | 买盘 |
| 13:49:42 | 35.00 | +13.45% | +0.14 | 621 | 2,173,500 | 买盘 |
| 13:49:39 | 34.86 | +13.00% | -0.01 | 29 | 101,094 | 卖盘 |
| 13:49:36 | 34.87 | +13.03% | +0.01 | 5 | 17,435 | 买盘 |
| 13:49:33 | 34.86 | +13.00% | -- | 65 | 226,590 | 卖盘 |
| 13:49:30 | 34.86 | +13.00% | -0.01 | 15 | 52,290 | 卖盘 |
| 13:49:27 | 34.87 | +13.03% | -0.02 | 189 | 659,043 | 卖盘 |
| 13:49:24 | 34.89 | +13.10% | +0.02 | 1 | 3,489 | 买盘 |
| 13:49:21 | 34.87 | +13.03% | -- | 16 | 55,792 | 卖盘 |
| 13:49:18 | 34.87 | +13.03% | +0.01 | 117 | 407,979 | 买盘 |
| 13:49:15 | 34.86 | +13.00% | -0.01 | 87 | 303,282 | 卖盘 |
| 13:49:12 | 34.87 | +13.03% | -0.01 | 2 | 6,974 | 中性盘 |
江天化学300927交易提示信息
|
声明：以上是今天我们在网上搜集的300927江天化学实时股票价格和300927K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江天化学300927K线图股票价格 今日股市最新消息 今日股市热门股票数据
|