江天化学300927最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江天化学300927分时K线图
江天化学300927日K线图
江天化学300927周K线图
江天化学300927月K线图
江天化学300927今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:32:15 | 28.54 | -0.76% | -0.01 | 1 | 2,854 | 卖盘 |
| 10:32:12 | 28.55 | -0.73% | -- | 3 | 8,565 | 买盘 |
| 10:32:09 | 28.55 | -0.73% | -0.01 | 8 | 22,840 | 卖盘 |
| 10:32:06 | 28.56 | -0.70% | -- | 1 | 2,856 | 买盘 |
| 10:31:54 | 28.56 | -0.70% | -- | 4 | 11,424 | 买盘 |
| 10:31:51 | 28.56 | -0.70% | -0.01 | 4 | 11,424 | 买盘 |
| 10:31:48 | 28.57 | -0.66% | +0.03 | 51 | 145,707 | 买盘 |
| 10:31:45 | 28.54 | -0.76% | -0.01 | 28 | 79,912 | 卖盘 |
| 10:31:42 | 28.55 | -0.73% | -- | 3 | 8,565 | 卖盘 |
| 10:31:39 | 28.55 | -0.73% | +0.02 | 29 | 82,795 | 买盘 |
| 10:31:30 | 28.53 | -0.80% | -0.01 | 1 | 2,853 | 卖盘 |
| 10:31:21 | 28.54 | -0.76% | -0.01 | 7 | 19,978 | 卖盘 |
| 10:31:03 | 28.55 | -0.73% | -0.02 | 20 | 57,100 | 中性盘 |
| 10:30:54 | 28.57 | -0.66% | -- | 4 | 11,428 | 买盘 |
| 10:30:51 | 28.57 | -0.66% | +0.03 | 7 | 19,999 | 买盘 |
| 10:30:36 | 28.54 | -0.76% | -0.03 | 15 | 42,810 | 卖盘 |
| 10:30:30 | 28.57 | -0.66% | -0.01 | 8 | 22,856 | 中性盘 |
| 10:30:27 | 28.58 | -0.63% | -- | 30 | 85,740 | 买盘 |
| 10:30:18 | 28.58 | -0.63% | -- | 3 | 8,574 | 买盘 |
| 10:30:15 | 28.58 | -0.63% | -- | 1 | 2,858 | 卖盘 |
| 10:30:09 | 28.58 | -0.63% | -- | 2 | 5,716 | 卖盘 |
| 10:30:06 | 28.58 | -0.63% | -0.01 | 18 | 51,444 | 卖盘 |
| 10:29:57 | 28.59 | -0.59% | -- | 20 | 57,180 | 买盘 |
| 10:29:51 | 28.59 | -0.59% | -- | 1 | 2,859 | 买盘 |
| 10:29:48 | 28.59 | -0.59% | +0.01 | 16 | 45,744 | 买盘 |
| 10:29:36 | 28.58 | -0.63% | -0.01 | 6 | 17,148 | 卖盘 |
| 10:29:33 | 28.59 | -0.59% | -- | 4 | 11,436 | 卖盘 |
| 10:29:24 | 28.59 | -0.59% | -- | 7 | 20,013 | 卖盘 |
| 10:29:12 | 28.59 | -0.59% | -0.02 | 42 | 120,078 | 卖盘 |
| 10:29:09 | 28.61 | -0.52% | -0.01 | 12 | 34,332 | 卖盘 |
| 10:29:06 | 28.62 | -0.49% | -- | 5 | 14,310 | 买盘 |
| 10:29:00 | 28.62 | -0.49% | -- | 7 | 20,034 | 买盘 |
| 10:28:57 | 28.62 | -0.49% | -- | 2 | 5,724 | 卖盘 |
| 10:28:54 | 28.62 | -0.49% | -0.03 | 6 | 17,172 | 卖盘 |
| 10:28:51 | 28.65 | -0.38% | +0.03 | 38 | 108,870 | 买盘 |
| 10:28:48 | 28.62 | -0.49% | -- | 5 | 14,310 | 中性盘 |
| 10:28:39 | 28.62 | -0.49% | -0.04 | 3 | 8,586 | 卖盘 |
| 10:28:36 | 28.66 | -0.35% | -- | 9 | 25,794 | 卖盘 |
| 10:28:33 | 28.66 | -0.35% | -- | 17 | 48,722 | 卖盘 |
| 10:28:30 | 28.66 | -0.35% | -0.01 | 2 | 5,732 | 中性盘 |
| 10:28:27 | 28.67 | -0.31% | +0.01 | 12 | 34,404 | 买盘 |
| 10:28:24 | 28.66 | -0.35% | -- | 38 | 108,908 | 买盘 |
| 10:28:21 | 28.66 | -0.35% | +0.04 | 131 | 375,446 | 买盘 |
| 10:28:18 | 28.62 | -0.49% | -- | 22 | 62,964 | 买盘 |
| 10:28:15 | 28.62 | -0.49% | -- | 20 | 57,240 | 买盘 |
| 10:28:12 | 28.62 | -0.49% | -0.01 | 4 | 11,448 | 卖盘 |
| 10:28:09 | 28.63 | -0.45% | -- | 5 | 14,315 | 买盘 |
| 10:28:06 | 28.63 | -0.45% | -- | 5 | 14,315 | 卖盘 |
| 10:28:03 | 28.63 | -0.45% | -- | 5 | 14,315 | 卖盘 |
| 10:28:00 | 28.63 | -0.45% | -0.03 | 19 | 54,397 | 卖盘 |
| 10:27:57 | 28.66 | -0.35% | -0.02 | 2 | 5,732 | 卖盘 |
| 10:27:48 | 28.68 | -0.28% | -0.01 | 8 | 22,944 | 中性盘 |
| 10:27:42 | 28.69 | -0.24% | +0.02 | 8 | 22,952 | 买盘 |
| 10:27:39 | 28.67 | -0.31% | +0.04 | 44 | 126,148 | 买盘 |
| 10:27:36 | 28.63 | -0.45% | +0.09 | 469 | 1,342,747 | 买盘 |
| 10:27:30 | 28.54 | -0.76% | +0.01 | 8 | 22,832 | 买盘 |
| 10:27:24 | 28.53 | -0.80% | -- | 9 | 25,677 | 中性盘 |
江天化学300927交易提示信息
|
声明：以上是今天我们在网上搜集的300927江天化学实时股票价格和300927K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江天化学300927K线图股票价格 今日股市最新消息 今日股市热门股票数据
|