百普赛斯301080最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
百普赛斯301080分时K线图
百普赛斯301080日K线图
百普赛斯301080周K线图
百普赛斯301080月K线图
百普赛斯301080今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:46:15 | 48.18 | -2.13% | -- | 1 | 4,818 | 卖盘 |
| 13:46:12 | 48.18 | -2.13% | -- | 2 | 9,636 | 中性盘 |
| 13:46:09 | 48.18 | -2.13% | +0.03 | 2 | 9,636 | 中性盘 |
| 13:46:06 | 48.15 | -2.19% | -0.01 | 12 | 57,780 | 卖盘 |
| 13:46:03 | 48.16 | -2.17% | +0.01 | 3 | 14,448 | 买盘 |
| 13:46:00 | 48.15 | -2.19% | +0.01 | 1 | 4,815 | 买盘 |
| 13:45:57 | 48.14 | -2.21% | -- | 1 | 4,814 | 卖盘 |
| 13:45:54 | 48.14 | -2.21% | -- | 4 | 19,256 | 卖盘 |
| 13:45:42 | 48.14 | -2.21% | -- | 3 | 14,442 | 卖盘 |
| 13:45:39 | 48.14 | -2.21% | -- | 3 | 14,442 | 卖盘 |
| 13:45:36 | 48.14 | -2.21% | -0.01 | 3 | 14,442 | 卖盘 |
| 13:45:30 | 48.15 | -2.19% | -- | 1 | 4,815 | 卖盘 |
| 13:45:18 | 48.15 | -2.19% | -- | 1 | 4,815 | 卖盘 |
| 13:45:15 | 48.15 | -2.19% | -- | 3 | 14,445 | 卖盘 |
| 13:45:12 | 48.15 | -2.19% | -0.01 | 4 | 19,260 | 卖盘 |
| 13:45:06 | 48.16 | -2.17% | -0.01 | 3 | 14,448 | 卖盘 |
| 13:45:03 | 48.17 | -2.15% | +0.01 | 1 | 4,817 | 买盘 |
| 13:44:57 | 48.16 | -2.17% | -- | 4 | 19,264 | 买盘 |
| 13:44:54 | 48.16 | -2.17% | +0.01 | 2 | 9,632 | 买盘 |
| 13:44:48 | 48.15 | -2.19% | -- | 4 | 19,260 | 买盘 |
| 13:44:45 | 48.15 | -2.19% | -- | 20 | 96,300 | 买盘 |
| 13:44:42 | 48.15 | -2.19% | +0.01 | 8 | 38,520 | 买盘 |
| 13:44:36 | 48.14 | -2.21% | -- | 1 | 4,814 | 买盘 |
| 13:44:30 | 48.14 | -2.21% | +0.01 | 2 | 9,628 | 买盘 |
| 13:44:27 | 48.13 | -2.23% | -0.01 | 1 | 4,813 | 中性盘 |
| 13:44:24 | 48.14 | -2.21% | +0.01 | 3 | 14,442 | 买盘 |
| 13:44:18 | 48.13 | -2.23% | -0.01 | 5 | 24,065 | 卖盘 |
| 13:44:06 | 48.14 | -2.21% | -- | 2 | 9,628 | 中性盘 |
| 13:43:57 | 48.14 | -2.21% | -- | 1 | 4,814 | 卖盘 |
| 13:43:54 | 48.14 | -2.21% | -- | 2 | 9,628 | 卖盘 |
| 13:43:39 | 48.14 | -2.21% | -- | 1 | 4,814 | 卖盘 |
| 13:43:36 | 48.14 | -2.21% | +0.01 | 1 | 4,814 | 中性盘 |
| 13:43:24 | 48.13 | -2.23% | -- | 5 | 24,065 | 卖盘 |
| 13:43:15 | 48.13 | -2.23% | +0.01 | 4 | 19,252 | 买盘 |
| 13:43:12 | 48.12 | -2.25% | -0.01 | 1 | 4,812 | 卖盘 |
| 13:43:09 | 48.13 | -2.23% | -- | 1 | 4,813 | 卖盘 |
| 13:43:06 | 48.13 | -2.23% | -- | 6 | 28,878 | 买盘 |
| 13:43:03 | 48.13 | -2.23% | +0.01 | 2 | 9,626 | 中性盘 |
| 13:42:54 | 48.12 | -2.25% | -- | 32 | 153,984 | 买盘 |
| 13:42:51 | 48.12 | -2.25% | +0.01 | 2 | 9,624 | 买盘 |
| 13:42:45 | 48.11 | -2.28% | -0.01 | 2 | 9,622 | 卖盘 |
| 13:42:42 | 48.12 | -2.25% | -- | 7 | 33,684 | 卖盘 |
| 13:42:39 | 48.12 | -2.25% | -- | 2 | 9,624 | 卖盘 |
| 13:42:36 | 48.12 | -2.25% | -0.01 | 6 | 28,872 | 卖盘 |
| 13:42:33 | 48.13 | -2.23% | -- | 1 | 4,813 | 卖盘 |
| 13:42:27 | 48.13 | -2.23% | +0.01 | 18 | 86,634 | 中性盘 |
| 13:42:24 | 48.12 | -2.25% | -0.01 | 2 | 9,624 | 卖盘 |
| 13:42:12 | 48.13 | -2.23% | -- | 3 | 14,439 | 卖盘 |
| 13:42:09 | 48.13 | -2.23% | -0.02 | 16 | 77,008 | 卖盘 |
| 13:42:06 | 48.15 | -2.19% | -0.01 | 3 | 14,445 | 卖盘 |
| 13:42:03 | 48.16 | -2.17% | -0.01 | 2 | 9,632 | 中性盘 |
| 13:41:57 | 48.17 | -2.15% | -- | 7 | 33,719 | 卖盘 |
| 13:41:51 | 48.17 | -2.15% | +0.02 | 11 | 52,987 | 买盘 |
| 13:41:48 | 48.15 | -2.19% | -0.01 | 20 | 96,300 | 卖盘 |
| 13:41:45 | 48.16 | -2.17% | -0.01 | 2 | 9,632 | 中性盘 |
| 13:41:42 | 48.17 | -2.15% | -- | 9 | 43,353 | 买盘 |
| 13:41:39 | 48.17 | -2.15% | -- | 2 | 9,634 | 买盘 |
| 13:41:36 | 48.17 | -2.15% | +0.01 | 2 | 9,634 | 中性盘 |
| 13:41:24 | 48.16 | -2.17% | -0.01 | 2 | 9,632 | 卖盘 |
| 13:41:12 | 48.17 | -2.15% | -0.01 | 1 | 4,817 | 卖盘 |
| 13:41:09 | 48.18 | -2.13% | -- | 1 | 4,818 | 中性盘 |
| 13:40:57 | 48.18 | -2.13% | -- | 2 | 9,636 | 中性盘 |
| 13:40:42 | 48.18 | -2.13% | -- | 1 | 4,818 | 中性盘 |
百普赛斯301080交易提示信息
|
声明：以上是今天我们在网上搜集的301080百普赛斯实时股票价格和301080K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：百普赛斯301080K线图股票价格 今日股市最新消息 今日股市热门股票数据
|