301080K线图行情走势,百普赛斯今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:50

百普赛斯301080最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

百普赛斯301080分时K线图

百普赛斯301080日K线图

百普赛斯301080周K线图

百普赛斯301080月K线图

百普赛斯301080今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:50:3357.48+8.58%--211,496卖盘
14:50:3057.48+8.58%-0.01422,992卖盘
14:50:2757.49+8.59%-0.011586,235买盘
14:50:2457.50+8.61%-0.07211,500中性盘
14:50:1857.57+8.75%-0.031163,327中性盘
14:50:1557.60+8.80%+0.01634,560中性盘
14:50:1257.59+8.78%--846,072卖盘
14:50:0957.59+8.78%-0.081163,349卖盘
14:50:0657.67+8.93%-0.0435201,845卖盘
14:50:0357.71+9.01%--30173,130买盘
14:50:0057.71+9.01%+0.1160346,260买盘
14:49:5757.60+8.80%+0.0115,760买盘
14:49:5457.59+8.78%-0.141480,626卖盘
14:49:5157.73+9.05%+0.11146842,858买盘
14:49:4857.62+8.84%-0.115,762中性盘
14:49:4557.72+9.03%-0.0335202,020中性盘
14:49:4257.75+9.09%+0.1220115,500买盘
14:49:3957.63+8.86%-0.1220115,260中性盘
14:49:3657.75+9.09%+0.1321121,275买盘
14:49:3357.62+8.84%--846,096卖盘
14:49:3057.62+8.84%--29167,098买盘
14:49:2757.62+8.84%+0.140230,480中性盘
14:49:2457.52+8.65%-0.0123132,296卖盘
14:49:2157.53+8.67%-0.0724138,072中性盘
14:49:1857.60+8.80%+0.01107616,320买盘
14:49:1557.59+8.78%+0.0755316,745买盘
14:49:1257.52+8.65%+0.081797,784买盘
14:49:0957.44+8.50%+0.02845,952中性盘
14:49:0357.42+8.46%-0.05317,226卖盘
14:48:5757.47+8.56%+0.01528,735中性盘
14:48:5457.46+8.54%+0.01422,984卖盘
14:48:5157.45+8.52%+0.0336206,820买盘
14:48:4557.42+8.46%+0.0215,742中性盘
14:48:4257.40+8.42%-0.0315,740卖盘
14:48:3957.43+8.48%+0.0315,743卖盘
14:48:3657.40+8.42%+0.01422,960中性盘
14:48:3357.39+8.41%-0.01634,434卖盘
14:48:2757.40+8.42%-0.15634,440卖盘
14:48:1557.55+8.71%+0.0419109,345买盘
14:48:1257.51+8.63%+0.041480,514买盘
14:48:0957.47+8.56%+0.0820114,940买盘
14:48:0357.39+8.41%-0.06211,478卖盘
14:48:0057.45+8.52%--211,490买盘
14:47:5757.45+8.52%-0.02528,725卖盘
14:47:4857.47+8.56%--211,494卖盘
14:47:4557.47+8.56%-0.0415,747卖盘
14:47:3957.51+8.63%--1269,012卖盘
14:47:3657.51+8.63%--47270,297卖盘
14:47:3357.51+8.63%-0.0561350,811卖盘
14:47:3057.56+8.73%+0.04423,024中性盘
14:47:2757.52+8.65%-0.0815,752卖盘
14:47:1557.60+8.80%+0.01423,040买盘
14:47:1257.59+8.78%+0.02528,795买盘
14:47:0957.57+8.75%+0.071057,570买盘
14:47:0657.50+8.61%+0.0318103,500买盘
14:47:0357.47+8.56%+0.0221120,687买盘
14:47:0057.45+8.52%--27155,115中性盘
14:46:5757.45+8.52%--951,705中性盘
14:46:5457.45+8.52%--528,725买盘
14:46:5157.45+8.52%--740,215买盘
14:46:4857.45+8.52%-0.0320114,900中性盘
14:46:4257.48+8.58%+0.0115,748中性盘
14:46:3957.47+8.56%--15,747买盘
14:46:3657.47+8.56%+0.011480,458买盘
14:46:3357.46+8.54%-0.031057,460中性盘
14:46:2757.49+8.59%--211,498买盘
14:46:2157.49+8.59%-0.0115,749买盘
14:46:1857.50+8.61%--423,000买盘
14:46:1557.50+8.61%--25143,750买盘
14:46:1257.50+8.61%+0.1147270,250买盘
14:46:0957.39+8.41%--18103,302买盘
14:46:0357.39+8.41%--528,695买盘
14:46:0057.39+8.41%--740,173买盘
14:45:5757.39+8.41%--1268,868买盘
14:45:5457.39+8.41%+0.0115,739买盘
14:45:4857.38+8.39%+0.011586,070买盘
14:45:4557.37+8.37%-0.02528,685卖盘
14:45:4257.39+8.41%+0.01845,912买盘
14:45:3957.38+8.39%-0.01317,214卖盘
14:45:3657.39+8.41%-0.061057,390卖盘
14:45:3357.45+8.52%+0.0647270,015买盘
14:45:3057.39+8.41%-0.01211,478卖盘
14:45:2757.40+8.42%+0.021586,100中性盘
14:45:2457.38+8.39%-0.081268,856卖盘
14:45:2157.46+8.54%--23132,158买盘
14:45:1557.46+8.54%--1691,936中性盘

百普赛斯301080交易提示信息

声明:以上是今天我们在网上搜集的301080百普赛斯实时股票价格和301080K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:百普赛斯301080K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/301080.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。