百普赛斯301080最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
百普赛斯301080分时K线图
百普赛斯301080日K线图
百普赛斯301080周K线图
百普赛斯301080月K线图
百普赛斯301080今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:50:33 | 57.48 | +8.58% | -- | 2 | 11,496 | 卖盘 |
| 14:50:30 | 57.48 | +8.58% | -0.01 | 4 | 22,992 | 卖盘 |
| 14:50:27 | 57.49 | +8.59% | -0.01 | 15 | 86,235 | 买盘 |
| 14:50:24 | 57.50 | +8.61% | -0.07 | 2 | 11,500 | 中性盘 |
| 14:50:18 | 57.57 | +8.75% | -0.03 | 11 | 63,327 | 中性盘 |
| 14:50:15 | 57.60 | +8.80% | +0.01 | 6 | 34,560 | 中性盘 |
| 14:50:12 | 57.59 | +8.78% | -- | 8 | 46,072 | 卖盘 |
| 14:50:09 | 57.59 | +8.78% | -0.08 | 11 | 63,349 | 卖盘 |
| 14:50:06 | 57.67 | +8.93% | -0.04 | 35 | 201,845 | 卖盘 |
| 14:50:03 | 57.71 | +9.01% | -- | 30 | 173,130 | 买盘 |
| 14:50:00 | 57.71 | +9.01% | +0.11 | 60 | 346,260 | 买盘 |
| 14:49:57 | 57.60 | +8.80% | +0.01 | 1 | 5,760 | 买盘 |
| 14:49:54 | 57.59 | +8.78% | -0.14 | 14 | 80,626 | 卖盘 |
| 14:49:51 | 57.73 | +9.05% | +0.11 | 146 | 842,858 | 买盘 |
| 14:49:48 | 57.62 | +8.84% | -0.1 | 1 | 5,762 | 中性盘 |
| 14:49:45 | 57.72 | +9.03% | -0.03 | 35 | 202,020 | 中性盘 |
| 14:49:42 | 57.75 | +9.09% | +0.12 | 20 | 115,500 | 买盘 |
| 14:49:39 | 57.63 | +8.86% | -0.12 | 20 | 115,260 | 中性盘 |
| 14:49:36 | 57.75 | +9.09% | +0.13 | 21 | 121,275 | 买盘 |
| 14:49:33 | 57.62 | +8.84% | -- | 8 | 46,096 | 卖盘 |
| 14:49:30 | 57.62 | +8.84% | -- | 29 | 167,098 | 买盘 |
| 14:49:27 | 57.62 | +8.84% | +0.1 | 40 | 230,480 | 中性盘 |
| 14:49:24 | 57.52 | +8.65% | -0.01 | 23 | 132,296 | 卖盘 |
| 14:49:21 | 57.53 | +8.67% | -0.07 | 24 | 138,072 | 中性盘 |
| 14:49:18 | 57.60 | +8.80% | +0.01 | 107 | 616,320 | 买盘 |
| 14:49:15 | 57.59 | +8.78% | +0.07 | 55 | 316,745 | 买盘 |
| 14:49:12 | 57.52 | +8.65% | +0.08 | 17 | 97,784 | 买盘 |
| 14:49:09 | 57.44 | +8.50% | +0.02 | 8 | 45,952 | 中性盘 |
| 14:49:03 | 57.42 | +8.46% | -0.05 | 3 | 17,226 | 卖盘 |
| 14:48:57 | 57.47 | +8.56% | +0.01 | 5 | 28,735 | 中性盘 |
| 14:48:54 | 57.46 | +8.54% | +0.01 | 4 | 22,984 | 卖盘 |
| 14:48:51 | 57.45 | +8.52% | +0.03 | 36 | 206,820 | 买盘 |
| 14:48:45 | 57.42 | +8.46% | +0.02 | 1 | 5,742 | 中性盘 |
| 14:48:42 | 57.40 | +8.42% | -0.03 | 1 | 5,740 | 卖盘 |
| 14:48:39 | 57.43 | +8.48% | +0.03 | 1 | 5,743 | 卖盘 |
| 14:48:36 | 57.40 | +8.42% | +0.01 | 4 | 22,960 | 中性盘 |
| 14:48:33 | 57.39 | +8.41% | -0.01 | 6 | 34,434 | 卖盘 |
| 14:48:27 | 57.40 | +8.42% | -0.15 | 6 | 34,440 | 卖盘 |
| 14:48:15 | 57.55 | +8.71% | +0.04 | 19 | 109,345 | 买盘 |
| 14:48:12 | 57.51 | +8.63% | +0.04 | 14 | 80,514 | 买盘 |
| 14:48:09 | 57.47 | +8.56% | +0.08 | 20 | 114,940 | 买盘 |
| 14:48:03 | 57.39 | +8.41% | -0.06 | 2 | 11,478 | 卖盘 |
| 14:48:00 | 57.45 | +8.52% | -- | 2 | 11,490 | 买盘 |
| 14:47:57 | 57.45 | +8.52% | -0.02 | 5 | 28,725 | 卖盘 |
| 14:47:48 | 57.47 | +8.56% | -- | 2 | 11,494 | 卖盘 |
| 14:47:45 | 57.47 | +8.56% | -0.04 | 1 | 5,747 | 卖盘 |
| 14:47:39 | 57.51 | +8.63% | -- | 12 | 69,012 | 卖盘 |
| 14:47:36 | 57.51 | +8.63% | -- | 47 | 270,297 | 卖盘 |
| 14:47:33 | 57.51 | +8.63% | -0.05 | 61 | 350,811 | 卖盘 |
| 14:47:30 | 57.56 | +8.73% | +0.04 | 4 | 23,024 | 中性盘 |
| 14:47:27 | 57.52 | +8.65% | -0.08 | 1 | 5,752 | 卖盘 |
| 14:47:15 | 57.60 | +8.80% | +0.01 | 4 | 23,040 | 买盘 |
| 14:47:12 | 57.59 | +8.78% | +0.02 | 5 | 28,795 | 买盘 |
| 14:47:09 | 57.57 | +8.75% | +0.07 | 10 | 57,570 | 买盘 |
| 14:47:06 | 57.50 | +8.61% | +0.03 | 18 | 103,500 | 买盘 |
| 14:47:03 | 57.47 | +8.56% | +0.02 | 21 | 120,687 | 买盘 |
| 14:47:00 | 57.45 | +8.52% | -- | 27 | 155,115 | 中性盘 |
| 14:46:57 | 57.45 | +8.52% | -- | 9 | 51,705 | 中性盘 |
| 14:46:54 | 57.45 | +8.52% | -- | 5 | 28,725 | 买盘 |
| 14:46:51 | 57.45 | +8.52% | -- | 7 | 40,215 | 买盘 |
| 14:46:48 | 57.45 | +8.52% | -0.03 | 20 | 114,900 | 中性盘 |
| 14:46:42 | 57.48 | +8.58% | +0.01 | 1 | 5,748 | 中性盘 |
| 14:46:39 | 57.47 | +8.56% | -- | 1 | 5,747 | 买盘 |
| 14:46:36 | 57.47 | +8.56% | +0.01 | 14 | 80,458 | 买盘 |
| 14:46:33 | 57.46 | +8.54% | -0.03 | 10 | 57,460 | 中性盘 |
| 14:46:27 | 57.49 | +8.59% | -- | 2 | 11,498 | 买盘 |
| 14:46:21 | 57.49 | +8.59% | -0.01 | 1 | 5,749 | 买盘 |
| 14:46:18 | 57.50 | +8.61% | -- | 4 | 23,000 | 买盘 |
| 14:46:15 | 57.50 | +8.61% | -- | 25 | 143,750 | 买盘 |
| 14:46:12 | 57.50 | +8.61% | +0.11 | 47 | 270,250 | 买盘 |
| 14:46:09 | 57.39 | +8.41% | -- | 18 | 103,302 | 买盘 |
| 14:46:03 | 57.39 | +8.41% | -- | 5 | 28,695 | 买盘 |
| 14:46:00 | 57.39 | +8.41% | -- | 7 | 40,173 | 买盘 |
| 14:45:57 | 57.39 | +8.41% | -- | 12 | 68,868 | 买盘 |
| 14:45:54 | 57.39 | +8.41% | +0.01 | 1 | 5,739 | 买盘 |
| 14:45:48 | 57.38 | +8.39% | +0.01 | 15 | 86,070 | 买盘 |
| 14:45:45 | 57.37 | +8.37% | -0.02 | 5 | 28,685 | 卖盘 |
| 14:45:42 | 57.39 | +8.41% | +0.01 | 8 | 45,912 | 买盘 |
| 14:45:39 | 57.38 | +8.39% | -0.01 | 3 | 17,214 | 卖盘 |
| 14:45:36 | 57.39 | +8.41% | -0.06 | 10 | 57,390 | 卖盘 |
| 14:45:33 | 57.45 | +8.52% | +0.06 | 47 | 270,015 | 买盘 |
| 14:45:30 | 57.39 | +8.41% | -0.01 | 2 | 11,478 | 卖盘 |
| 14:45:27 | 57.40 | +8.42% | +0.02 | 15 | 86,100 | 中性盘 |
| 14:45:24 | 57.38 | +8.39% | -0.08 | 12 | 68,856 | 卖盘 |
| 14:45:21 | 57.46 | +8.54% | -- | 23 | 132,158 | 买盘 |
| 14:45:15 | 57.46 | +8.54% | -- | 16 | 91,936 | 中性盘 |
百普赛斯301080交易提示信息
|
声明：以上是今天我们在网上搜集的301080百普赛斯实时股票价格和301080K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：百普赛斯301080K线图股票价格 今日股市最新消息 今日股市热门股票数据
|