三维天地301159最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三维天地301159分时K线图
三维天地301159日K线图
三维天地301159周K线图
三维天地301159月K线图
三维天地301159今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 32.82 | -2.18% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 32.82 | -2.18% | -- | 5 | 16,410 | 卖盘 |
| 11:29:51 | 32.82 | -2.18% | -- | 1 | 3,282 | 买盘 |
| 11:29:42 | 32.82 | -2.18% | -- | 2 | 6,564 | 买盘 |
| 11:29:33 | 32.82 | -2.18% | -0.06 | 5 | 16,410 | 卖盘 |
| 11:29:30 | 32.88 | -2.00% | +0.09 | 20 | 65,760 | 买盘 |
| 11:29:18 | 32.79 | -2.27% | -- | 3 | 9,837 | 卖盘 |
| 11:29:15 | 32.79 | -2.27% | -- | 2 | 6,558 | 买盘 |
| 11:29:12 | 32.79 | -2.27% | -- | 2 | 6,558 | 买盘 |
| 11:28:51 | 32.79 | -2.27% | +0.02 | 1 | 3,279 | 买盘 |
| 11:28:45 | 32.77 | -2.32% | -0.02 | 6 | 19,662 | 卖盘 |
| 11:28:42 | 32.79 | -2.27% | -0.01 | 1 | 3,279 | 卖盘 |
| 11:28:39 | 32.80 | -2.24% | -- | 9 | 29,520 | 卖盘 |
| 11:28:27 | 32.80 | -2.24% | -- | 1 | 3,280 | 买盘 |
| 11:28:24 | 32.80 | -2.24% | -- | 1 | 3,280 | 买盘 |
| 11:28:21 | 32.80 | -2.24% | -- | 2 | 6,560 | 买盘 |
| 11:28:18 | 32.80 | -2.24% | +0.01 | 1 | 3,280 | 买盘 |
| 11:28:15 | 32.79 | -2.27% | -0.01 | 2 | 6,558 | 中性盘 |
| 11:28:00 | 32.80 | -2.24% | +0.04 | 1 | 3,280 | 买盘 |
| 11:27:18 | 32.76 | -2.35% | +0.01 | 8 | 26,208 | 买盘 |
| 11:27:06 | 32.75 | -2.38% | +0.01 | 18 | 58,950 | 买盘 |
| 11:26:54 | 32.74 | -2.41% | +0.01 | 3 | 9,822 | 买盘 |
| 11:26:51 | 32.73 | -2.44% | -0.01 | 1 | 3,273 | 卖盘 |
| 11:26:48 | 32.74 | -2.41% | -- | 8 | 26,192 | 卖盘 |
| 11:26:24 | 32.74 | -2.41% | -0.03 | 15 | 49,110 | 卖盘 |
| 11:26:00 | 32.77 | -2.32% | -- | 1 | 3,277 | 卖盘 |
| 11:25:54 | 32.77 | -2.32% | +0.04 | 1 | 3,277 | 中性盘 |
| 11:25:48 | 32.73 | -2.44% | -- | 14 | 45,822 | 卖盘 |
| 11:25:45 | 32.73 | -2.44% | +0.01 | 85 | 278,205 | 中性盘 |
| 11:25:27 | 32.72 | -2.47% | -- | 1 | 3,272 | 卖盘 |
| 11:25:24 | 32.72 | -2.47% | -- | 1 | 3,272 | 卖盘 |
| 11:25:21 | 32.72 | -2.47% | -- | 11 | 35,992 | 卖盘 |
| 11:25:18 | 32.72 | -2.47% | -0.01 | 4 | 13,088 | 卖盘 |
| 11:25:15 | 32.73 | -2.44% | -0.02 | 10 | 32,730 | 卖盘 |
| 11:25:12 | 32.75 | -2.38% | -- | 2 | 6,550 | 卖盘 |
| 11:25:09 | 32.75 | -2.38% | -- | 2 | 6,550 | 卖盘 |
| 11:25:06 | 32.75 | -2.38% | -- | 1 | 3,275 | 买盘 |
| 11:25:00 | 32.75 | -2.38% | +0.02 | 6 | 19,650 | 卖盘 |
| 11:24:57 | 32.73 | -2.44% | -0.02 | 2 | 6,546 | 卖盘 |
| 11:24:54 | 32.75 | -2.38% | -- | 4 | 13,100 | 卖盘 |
| 11:24:51 | 32.75 | -2.38% | -- | 6 | 19,650 | 卖盘 |
| 11:24:48 | 32.75 | -2.38% | +0.02 | 4 | 13,100 | 卖盘 |
| 11:24:42 | 32.73 | -2.44% | -0.02 | 17 | 55,641 | 卖盘 |
| 11:24:39 | 32.75 | -2.38% | +0.02 | 5 | 16,375 | 买盘 |
| 11:24:33 | 32.73 | -2.44% | -- | 3 | 9,819 | 卖盘 |
| 11:24:30 | 32.73 | -2.44% | -0.01 | 1 | 3,273 | 卖盘 |
| 11:23:48 | 32.74 | -2.41% | -0.01 | 1 | 3,274 | 卖盘 |
| 11:23:36 | 32.75 | -2.38% | -- | 7 | 22,925 | 买盘 |
| 11:23:18 | 32.75 | -2.38% | -- | 3 | 9,825 | 中性盘 |
三维天地301159交易提示信息
|
声明：以上是今天我们在网上搜集的301159三维天地实时股票价格和301159K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三维天地301159K线图股票价格 今日股市最新消息 今日股市热门股票数据
|