五洲医疗301234最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五洲医疗301234分时K线图
五洲医疗301234日K线图
五洲医疗301234周K线图
五洲医疗301234月K线图
五洲医疗301234今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 31.28 | +4.58% | -- | 0 | 0 | 中性盘 |
| 11:29:42 | 31.28 | +4.58% | -- | 2 | 6,256 | 卖盘 |
| 11:29:36 | 31.28 | +4.58% | -- | 5 | 15,640 | 卖盘 |
| 11:29:33 | 31.28 | +4.58% | +0.01 | 8 | 25,024 | 买盘 |
| 11:29:27 | 31.27 | +4.55% | -- | 3 | 9,381 | 卖盘 |
| 11:29:24 | 31.27 | +4.55% | -- | 24 | 75,048 | 买盘 |
| 11:28:45 | 31.27 | +4.55% | +0.07 | 4 | 12,508 | 中性盘 |
| 11:28:39 | 31.20 | +4.31% | -0.05 | 61 | 190,320 | 卖盘 |
| 11:28:18 | 31.25 | +4.48% | +0.02 | 30 | 93,750 | 买盘 |
| 11:28:15 | 31.23 | +4.41% | +0.03 | 4 | 12,492 | 买盘 |
| 11:28:12 | 31.20 | +4.31% | -- | 7 | 21,840 | 中性盘 |
| 11:27:33 | 31.20 | +4.31% | +0.01 | 16 | 49,920 | 买盘 |
| 11:27:30 | 31.19 | +4.28% | +0.06 | 7 | 21,833 | 买盘 |
| 11:27:09 | 31.13 | +4.08% | -- | 1 | 3,113 | 卖盘 |
| 11:26:18 | 31.13 | +4.08% | -0.07 | 1 | 3,113 | 卖盘 |
| 11:26:00 | 31.20 | +4.31% | -0.03 | 2 | 6,240 | 卖盘 |
| 11:25:57 | 31.23 | +4.41% | -- | 2 | 6,246 | 卖盘 |
| 11:25:54 | 31.23 | +4.41% | +0.01 | 24 | 74,952 | 买盘 |
| 11:25:51 | 31.22 | +4.38% | +0.01 | 5 | 15,610 | 买盘 |
| 11:25:48 | 31.21 | +4.35% | +0.05 | 16 | 49,936 | 买盘 |
| 11:25:45 | 31.16 | +4.18% | +0.15 | 30 | 93,480 | 买盘 |
| 11:25:27 | 31.01 | +3.68% | -- | 1 | 3,101 | 买盘 |
| 11:25:24 | 31.01 | +3.68% | +0.07 | 32 | 99,232 | 买盘 |
| 11:25:21 | 30.94 | +3.44% | -- | 6 | 18,564 | 中性盘 |
| 11:25:06 | 30.94 | +3.44% | -- | 8 | 24,752 | 买盘 |
| 11:25:03 | 30.94 | +3.44% | -- | 4 | 12,376 | 买盘 |
| 11:24:57 | 30.94 | +3.44% | +0.01 | 3 | 9,282 | 买盘 |
| 11:24:54 | 30.93 | +3.41% | +0.03 | 6 | 18,558 | 买盘 |
| 11:24:48 | 30.90 | +3.31% | -- | 16 | 49,440 | 买盘 |
| 11:24:42 | 30.90 | +3.31% | +0.01 | 1 | 3,090 | 买盘 |
| 11:24:30 | 30.89 | +3.28% | +0.02 | 1 | 3,089 | 中性盘 |
| 11:23:36 | 30.87 | +3.21% | -- | 1 | 3,087 | 卖盘 |
| 11:23:33 | 30.87 | +3.21% | +0.02 | 8 | 24,696 | 买盘 |
| 11:23:15 | 30.85 | +3.14% | -- | 3 | 9,255 | 中性盘 |
五洲医疗301234交易提示信息
|
声明：以上是今天我们在网上搜集的301234五洲医疗实时股票价格和301234K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五洲医疗301234K线图股票价格 今日股市最新消息 今日股市热门股票数据
|