乔锋智能301603最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
乔锋智能301603分时K线图
乔锋智能301603日K线图
乔锋智能301603周K线图
乔锋智能301603月K线图
乔锋智能301603今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:31:51 | 51.03 | +1.03% | -0.01 | 10 | 51,030 | 中性盘 |
| 10:31:39 | 51.04 | +1.05% | +0.03 | 1 | 5,104 | 买盘 |
| 10:31:36 | 51.01 | +0.99% | -- | 1 | 5,101 | 卖盘 |
| 10:31:24 | 51.01 | +0.99% | -- | 1 | 5,101 | 卖盘 |
| 10:31:21 | 51.01 | +0.99% | -- | 1 | 5,101 | 卖盘 |
| 10:31:15 | 51.01 | +0.99% | +0.01 | 4 | 20,404 | 买盘 |
| 10:31:09 | 51.00 | +0.97% | -- | 2 | 10,200 | 卖盘 |
| 10:31:06 | 51.00 | +0.97% | -0.05 | 5 | 25,500 | 卖盘 |
| 10:31:03 | 51.05 | +1.07% | -0.03 | 65 | 331,825 | 卖盘 |
| 10:31:00 | 51.08 | +1.13% | -0.01 | 2 | 10,216 | 卖盘 |
| 10:30:57 | 51.09 | +1.15% | -- | 8 | 40,872 | 卖盘 |
| 10:30:54 | 51.09 | +1.15% | -- | 3 | 15,327 | 卖盘 |
| 10:30:51 | 51.09 | +1.15% | -0.02 | 3 | 15,327 | 卖盘 |
| 10:30:42 | 51.11 | +1.19% | +0.01 | 1 | 5,111 | 买盘 |
| 10:30:39 | 51.10 | +1.17% | -- | 2 | 10,220 | 卖盘 |
| 10:30:36 | 51.10 | +1.17% | +0.01 | 12 | 61,320 | 买盘 |
| 10:30:30 | 51.09 | +1.15% | -0.01 | 5 | 25,545 | 卖盘 |
| 10:30:27 | 51.10 | +1.17% | -- | 1 | 5,110 | 卖盘 |
| 10:30:24 | 51.10 | +1.17% | -- | 9 | 45,990 | 卖盘 |
| 10:30:21 | 51.10 | +1.17% | -0.02 | 9 | 45,990 | 卖盘 |
| 10:30:18 | 51.12 | +1.21% | -- | 13 | 66,456 | 卖盘 |
| 10:30:12 | 51.12 | +1.21% | +0.01 | 3 | 15,336 | 中性盘 |
| 10:30:06 | 51.11 | +1.19% | -- | 3 | 15,333 | 卖盘 |
| 10:30:00 | 51.11 | +1.19% | +0.01 | 4 | 20,444 | 买盘 |
| 10:29:54 | 51.10 | +1.17% | -- | 2 | 10,220 | 中性盘 |
| 10:29:51 | 51.10 | +1.17% | -0.02 | 5 | 25,550 | 卖盘 |
| 10:29:39 | 51.12 | +1.21% | +0.02 | 1 | 5,112 | 买盘 |
| 10:29:36 | 51.10 | +1.17% | -0.02 | 8 | 40,880 | 卖盘 |
| 10:29:30 | 51.12 | +1.21% | +0.02 | 7 | 35,784 | 买盘 |
| 10:29:18 | 51.10 | +1.17% | -- | 1 | 5,110 | 卖盘 |
| 10:29:12 | 51.10 | +1.17% | -0.01 | 1 | 5,110 | 卖盘 |
| 10:29:09 | 51.11 | +1.19% | -- | 2 | 10,222 | 买盘 |
| 10:29:03 | 51.11 | +1.19% | +0.01 | 6 | 30,666 | 买盘 |
| 10:28:54 | 51.10 | +1.17% | -0.02 | 3 | 15,330 | 卖盘 |
| 10:28:51 | 51.12 | +1.21% | -0.01 | 8 | 40,896 | 卖盘 |
| 10:28:45 | 51.13 | +1.23% | -0.01 | 17 | 86,921 | 卖盘 |
| 10:28:42 | 51.14 | +1.25% | +0.01 | 3 | 15,342 | 买盘 |
| 10:28:30 | 51.13 | +1.23% | +0.01 | 3 | 15,339 | 买盘 |
| 10:28:27 | 51.12 | +1.21% | -- | 1 | 5,112 | 卖盘 |
| 10:28:18 | 51.12 | +1.21% | +0.01 | 1 | 5,112 | 买盘 |
| 10:28:15 | 51.11 | +1.19% | -- | 3 | 15,333 | 卖盘 |
| 10:28:12 | 51.11 | +1.19% | -0.02 | 2 | 10,222 | 卖盘 |
| 10:28:06 | 51.13 | +1.23% | -- | 3 | 15,339 | 卖盘 |
| 10:28:03 | 51.13 | +1.23% | -0.01 | 21 | 107,373 | 卖盘 |
| 10:28:00 | 51.14 | +1.25% | -- | 1 | 5,114 | 卖盘 |
| 10:27:48 | 51.14 | +1.25% | -- | 2 | 10,228 | 卖盘 |
| 10:27:45 | 51.14 | +1.25% | -0.01 | 34 | 173,876 | 卖盘 |
| 10:27:42 | 51.15 | +1.27% | -- | 20 | 102,300 | 买盘 |
| 10:27:33 | 51.15 | +1.27% | -0.01 | 44 | 225,060 | 卖盘 |
| 10:27:24 | 51.16 | +1.29% | +0.01 | 17 | 86,972 | 买盘 |
| 10:27:21 | 51.15 | +1.27% | -0.01 | 1 | 5,115 | 卖盘 |
| 10:27:18 | 51.16 | +1.29% | +0.01 | 3 | 15,348 | 买盘 |
| 10:27:15 | 51.15 | +1.27% | -- | 1 | 5,115 | 卖盘 |
| 10:27:06 | 51.15 | +1.27% | +0.01 | 3 | 15,345 | 买盘 |
| 10:27:03 | 51.14 | +1.25% | -- | 11 | 56,254 | 买盘 |
| 10:27:00 | 51.14 | +1.25% | -- | 11 | 56,254 | 买盘 |
| 10:26:57 | 51.14 | +1.25% | -- | 1 | 5,114 | 买盘 |
| 10:26:54 | 51.14 | +1.25% | +0.01 | 1 | 5,114 | 买盘 |
| 10:26:51 | 51.13 | +1.23% | +0.01 | 8 | 40,904 | 买盘 |
| 10:26:48 | 51.12 | +1.21% | -- | 13 | 66,456 | 卖盘 |
| 10:26:45 | 51.12 | +1.21% | +0.01 | 24 | 122,688 | 买盘 |
| 10:26:39 | 51.11 | +1.19% | -0.01 | 2 | 10,222 | 卖盘 |
| 10:26:30 | 51.12 | +1.21% | +0.01 | 1 | 5,112 | 中性盘 |
| 10:26:09 | 51.11 | +1.19% | -- | 2 | 10,222 | 卖盘 |
| 10:26:06 | 51.11 | +1.19% | -- | 9 | 45,999 | 买盘 |
| 10:26:03 | 51.11 | +1.19% | +0.01 | 5 | 25,555 | 买盘 |
| 10:26:00 | 51.10 | +1.17% | +0.01 | 44 | 224,840 | 买盘 |
| 10:25:48 | 51.09 | +1.15% | -- | 15 | 76,635 | 买盘 |
| 10:25:42 | 51.09 | +1.15% | -- | 1 | 5,109 | 中性盘 |
乔锋智能301603交易提示信息
|
声明：以上是今天我们在网上搜集的301603乔锋智能实时股票价格和301603K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：乔锋智能301603K线图股票价格 今日股市最新消息 今日股市热门股票数据
|