诺德股份600110最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
诺德股份600110分时K线图
诺德股份600110日K线图
诺德股份600110周K线图
诺德股份600110月K线图
诺德股份600110今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.26 | -2.07% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.26 | -2.07% | -0.01 | 810 | 345,422 | 卖盘 |
| 14:57:07 | 4.27 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.27 | -1.84% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.27 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 4.27 | -1.84% | -- | 37 | 15,799 | 买盘 |
| 14:56:43 | 4.27 | -1.84% | -- | 3 | 1,281 | 买盘 |
| 14:56:40 | 4.27 | -1.84% | +0.01 | 13 | 5,551 | 买盘 |
| 14:56:37 | 4.26 | -2.07% | -0.01 | 1 | 426 | 卖盘 |
| 14:56:34 | 4.27 | -1.84% | -- | 33 | 14,091 | 买盘 |
| 14:56:31 | 4.27 | -1.84% | +0.01 | 15 | 6,405 | 买盘 |
| 14:56:22 | 4.26 | -2.07% | -- | 4 | 1,704 | 卖盘 |
| 14:56:19 | 4.26 | -2.07% | -- | 9 | 3,834 | 卖盘 |
| 14:56:16 | 4.26 | -2.07% | -- | 111 | 47,286 | 卖盘 |
| 14:56:13 | 4.26 | -2.07% | -- | 138 | 58,788 | 卖盘 |
| 14:56:07 | 4.26 | -2.07% | -- | 17 | 7,242 | 卖盘 |
| 14:56:04 | 4.26 | -2.07% | -- | 1 | 426 | 卖盘 |
| 14:56:01 | 4.26 | -2.07% | -- | 237 | 100,962 | 卖盘 |
| 14:55:58 | 4.26 | -2.07% | -0.01 | 9 | 3,834 | 卖盘 |
| 14:55:55 | 4.27 | -1.84% | +0.01 | 8 | 3,416 | 买盘 |
| 14:55:52 | 4.26 | -2.07% | -0.01 | 1 | 426 | 卖盘 |
| 14:55:49 | 4.27 | -1.84% | -- | 21 | 8,967 | 买盘 |
| 14:55:46 | 4.27 | -1.84% | +0.01 | 13 | 5,551 | 买盘 |
| 14:55:43 | 4.26 | -2.07% | -- | 1 | 426 | 卖盘 |
| 14:55:40 | 4.26 | -2.07% | -0.01 | 11 | 4,686 | 卖盘 |
| 14:55:37 | 4.27 | -1.84% | +0.01 | 45 | 19,215 | 买盘 |
| 14:55:34 | 4.26 | -2.07% | -0.01 | 40 | 17,040 | 卖盘 |
| 14:55:31 | 4.27 | -1.84% | -- | 2 | 854 | 买盘 |
| 14:55:28 | 4.27 | -1.84% | +0.01 | 12 | 5,124 | 买盘 |
| 14:55:25 | 4.26 | -2.07% | -0.01 | 113 | 48,138 | 卖盘 |
| 14:55:22 | 4.27 | -1.84% | +0.01 | 2 | 854 | 买盘 |
| 14:55:19 | 4.26 | -2.07% | -- | 4 | 1,704 | 卖盘 |
| 14:55:16 | 4.26 | -2.07% | -0.01 | 13 | 5,538 | 卖盘 |
| 14:55:13 | 4.27 | -1.84% | -- | 2 | 854 | 买盘 |
| 14:55:10 | 4.27 | -1.84% | +0.01 | 2 | 854 | 买盘 |
| 14:55:07 | 4.26 | -2.07% | -0.01 | 18 | 7,668 | 卖盘 |
| 14:55:04 | 4.27 | -1.84% | -- | 21 | 8,967 | 买盘 |
| 14:55:01 | 4.27 | -1.84% | +0.01 | 2 | 854 | 买盘 |
| 14:54:58 | 4.26 | -2.07% | -0.01 | 43 | 18,318 | 卖盘 |
| 14:54:55 | 4.27 | -1.84% | +0.01 | 15 | 6,405 | 买盘 |
| 14:54:52 | 4.26 | -2.07% | -- | 143 | 60,918 | 卖盘 |
| 14:54:46 | 4.26 | -2.07% | -- | 5 | 2,130 | 卖盘 |
| 14:54:43 | 4.26 | -2.07% | -- | 8 | 3,408 | 卖盘 |
| 14:54:40 | 4.26 | -2.07% | -- | 120 | 51,120 | 卖盘 |
| 14:54:37 | 4.26 | -2.07% | -- | 3 | 1,278 | 卖盘 |
| 14:54:34 | 4.26 | -2.07% | -- | 612 | 260,712 | 买盘 |
| 14:54:28 | 4.26 | -2.07% | -- | 6 | 2,556 | 买盘 |
| 14:54:25 | 4.26 | -2.07% | -- | 21 | 8,946 | 买盘 |
| 14:54:22 | 4.26 | -2.07% | -- | 58 | 24,708 | 买盘 |
| 14:54:19 | 4.26 | -2.07% | -- | 15 | 6,390 | 买盘 |
| 14:54:16 | 4.26 | -2.07% | -- | 242 | 103,092 | 买盘 |
| 14:54:10 | 4.26 | -2.07% | -- | 5 | 2,130 | 买盘 |
| 14:54:10 | 4.26 | -2.07% | -- | 5 | 2,130 | 中性盘 |
诺德股份600110交易提示信息
|
声明：以上是今天我们在网上搜集的600110诺德股份实时股票价格和600110K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：诺德股份600110K线图股票价格 今日股市最新消息 今日股市热门股票数据
|