*ST海钦600753最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST海钦600753分时K线图
*ST海钦600753日K线图
*ST海钦600753周K线图
*ST海钦600753月K线图
*ST海钦600753今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:53:38 | 6.99 | +3.56% | -- | 11 | 7,689 | 卖盘 |
| 14:53:32 | 6.99 | +3.56% | -0.01 | 23 | 16,077 | 卖盘 |
| 14:53:23 | 7.00 | +3.70% | +0.01 | 11 | 7,700 | 买盘 |
| 14:53:20 | 6.99 | +3.56% | -- | 1 | 699 | 卖盘 |
| 14:53:11 | 6.99 | +3.56% | -- | 20 | 13,980 | 卖盘 |
| 14:53:02 | 6.99 | +3.56% | -0.01 | 137 | 95,763 | 卖盘 |
| 14:52:47 | 7.00 | +3.70% | +0.01 | 50 | 35,000 | 买盘 |
| 14:52:14 | 6.99 | +3.56% | -- | 20 | 13,980 | 卖盘 |
| 14:51:44 | 6.99 | +3.56% | -- | 13 | 9,087 | 卖盘 |
| 14:51:32 | 6.99 | +3.56% | -- | 2 | 1,398 | 卖盘 |
| 14:50:29 | 6.99 | +3.56% | -- | 0 | 0 | 中性盘 |
| 14:49:20 | 6.99 | +3.56% | +0.01 | 86 | 60,114 | 买盘 |
| 14:48:59 | 6.98 | +3.41% | -- | 3 | 2,094 | 卖盘 |
| 14:48:56 | 6.98 | +3.41% | -0.01 | 21 | 14,658 | 卖盘 |
| 14:48:41 | 6.99 | +3.56% | -0.01 | 83 | 58,017 | 卖盘 |
| 14:48:26 | 7.00 | +3.70% | -- | 14 | 9,800 | 卖盘 |
| 14:48:23 | 7.00 | +3.70% | -- | 171 | 119,700 | 卖盘 |
| 14:46:32 | 7.00 | +3.70% | -- | 0 | 0 | 中性盘 |
| 14:46:26 | 7.00 | +3.70% | +0.01 | 143 | 100,100 | 买盘 |
| 14:45:53 | 6.99 | +3.56% | -- | 90 | 62,910 | 卖盘 |
| 14:45:50 | 6.99 | +3.56% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:45:32 | 7.00 | +3.70% | -- | 19 | 13,300 | 买盘 |
| 14:45:17 | 7.00 | +3.70% | +0.01 | 4 | 2,800 | 买盘 |
| 14:43:05 | 6.99 | +3.56% | -- | 6 | 4,194 | 卖盘 |
| 14:38:59 | 6.99 | +3.56% | -0.01 | 100 | 69,900 | 卖盘 |
| 14:38:02 | 7.00 | +3.70% | -- | 48 | 33,600 | 卖盘 |
| 14:37:56 | 7.00 | +3.70% | -- | 10 | 7,000 | 卖盘 |
| 14:37:35 | 7.00 | +3.70% | -- | 29 | 20,300 | 卖盘 |
| 14:37:11 | 7.00 | +3.70% | -- | 198 | 138,600 | 买盘 |
| 14:36:26 | 7.00 | +3.70% | -- | 100 | 70,000 | 买盘 |
| 14:33:53 | 7.00 | +3.70% | -- | 5 | 3,500 | 卖盘 |
| 14:33:23 | 7.00 | +3.70% | -- | 5 | 3,500 | 买盘 |
| 14:32:32 | 7.00 | +3.70% | -- | 0 | 0 | 中性盘 |
| 14:31:59 | 7.00 | +3.70% | +0.01 | 81 | 56,700 | 买盘 |
| 14:29:47 | 6.99 | +3.56% | -- | 29 | 20,271 | 卖盘 |
| 14:29:29 | 6.99 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:28:59 | 6.99 | +3.56% | -0.01 | 290 | 202,710 | 卖盘 |
| 14:28:08 | 7.00 | +3.70% | -- | 18 | 12,600 | 卖盘 |
| 14:27:17 | 7.00 | +3.70% | -- | 10 | 7,000 | 卖盘 |
| 14:25:53 | 7.00 | +3.70% | -- | 30 | 21,000 | 中性盘 |
*ST海钦600753交易提示信息
|
声明：以上是今天我们在网上搜集的600753*ST海钦实时股票价格和600753K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST海钦600753K线图股票价格 今日股市最新消息 今日股市热门股票数据
|