爱柯迪600933最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
爱柯迪600933分时K线图
爱柯迪600933日K线图
爱柯迪600933周K线图
爱柯迪600933月K线图
爱柯迪600933今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 18.12 | -3.31% | -- | 0 | 0 | 中性盘 |
11:29:58 | 18.12 | -3.31% | +0.03 | 10 | 18,120 | 买盘 |
11:29:55 | 18.09 | -3.47% | -- | 0 | 0 | 卖盘 |
11:29:52 | 18.09 | -3.47% | -0.03 | 10 | 18,090 | 卖盘 |
11:29:49 | 18.12 | -3.31% | -- | 0 | 0 | 买盘 |
11:29:40 | 18.12 | -3.31% | -- | 2 | 3,624 | 买盘 |
11:29:37 | 18.12 | -3.31% | -- | 2 | 3,624 | 买盘 |
11:29:34 | 18.12 | -3.31% | +0.02 | 1 | 1,812 | 买盘 |
11:29:31 | 18.10 | -3.42% | -0.01 | 2 | 3,620 | 卖盘 |
11:29:28 | 18.11 | -3.36% | +0.03 | 13 | 23,543 | 买盘 |
11:29:10 | 18.08 | -3.52% | -0.01 | 2 | 3,616 | 卖盘 |
11:29:04 | 18.09 | -3.47% | -0.01 | 5 | 9,045 | 中性盘 |
11:29:01 | 18.10 | -3.42% | +0.01 | 1 | 1,810 | 买盘 |
11:28:58 | 18.09 | -3.47% | -- | 1 | 1,809 | 卖盘 |
11:28:55 | 18.09 | -3.47% | -- | 3 | 5,427 | 卖盘 |
11:28:46 | 18.09 | -3.47% | -0.02 | 1 | 1,809 | 卖盘 |
11:28:43 | 18.11 | -3.36% | +0.02 | 1 | 1,811 | 买盘 |
11:28:40 | 18.09 | -3.47% | -0.01 | 1 | 1,809 | 卖盘 |
11:28:37 | 18.10 | -3.42% | -- | 1 | 1,810 | 卖盘 |
11:28:34 | 18.10 | -3.42% | -- | 7 | 12,670 | 卖盘 |
11:28:31 | 18.10 | -3.42% | -0.01 | 8 | 14,480 | 卖盘 |
11:28:28 | 18.11 | -3.36% | +0.01 | 1 | 1,811 | 买盘 |
11:28:22 | 18.10 | -3.42% | -- | 1 | 1,810 | 卖盘 |
11:28:07 | 18.10 | -3.42% | -- | 10 | 18,100 | 买盘 |
11:28:04 | 18.10 | -3.42% | +0.01 | 2 | 3,620 | 买盘 |
11:28:01 | 18.09 | -3.47% | +0.01 | 19 | 34,371 | 买盘 |
11:27:58 | 18.08 | -3.52% | -0.01 | 2 | 3,616 | 卖盘 |
11:27:55 | 18.09 | -3.47% | -- | 1 | 1,809 | 买盘 |
11:27:52 | 18.09 | -3.47% | +0.01 | 1 | 1,809 | 买盘 |
11:27:49 | 18.08 | -3.52% | -- | 3 | 5,424 | 买盘 |
11:27:46 | 18.08 | -3.52% | -- | 1 | 1,808 | 买盘 |
11:27:34 | 18.08 | -3.52% | +0.01 | 1 | 1,808 | 买盘 |
11:27:31 | 18.07 | -3.58% | -- | 2 | 3,614 | 卖盘 |
11:27:28 | 18.07 | -3.58% | -0.01 | 3 | 5,421 | 卖盘 |
11:27:25 | 18.08 | -3.52% | -- | 0 | 0 | 卖盘 |
11:27:22 | 18.08 | -3.52% | -- | 1 | 1,808 | 卖盘 |
11:27:13 | 18.08 | -3.52% | -- | 2 | 3,616 | 卖盘 |
11:27:04 | 18.08 | -3.52% | -0.01 | 2 | 3,616 | 卖盘 |
11:27:01 | 18.09 | -3.47% | +0.02 | 2 | 3,618 | 买盘 |
11:26:58 | 18.07 | -3.58% | -- | 13 | 23,491 | 卖盘 |
11:26:37 | 18.07 | -3.58% | -- | 0 | 0 | 卖盘 |
11:26:34 | 18.07 | -3.58% | -- | 2 | 3,614 | 卖盘 |
11:26:31 | 18.07 | -3.58% | -- | 2 | 3,614 | 卖盘 |
11:26:28 | 18.07 | -3.58% | -0.01 | 6 | 10,842 | 卖盘 |
11:26:13 | 18.08 | -3.52% | +0.01 | 3 | 5,424 | 买盘 |
11:26:10 | 18.07 | -3.58% | -0.02 | 24 | 43,368 | 卖盘 |
11:26:07 | 18.09 | -3.47% | +0.01 | 3 | 5,427 | 买盘 |
11:26:04 | 18.08 | -3.52% | +0.01 | 2 | 3,616 | 买盘 |
11:26:01 | 18.07 | -3.58% | -- | 0 | 0 | 卖盘 |
11:25:58 | 18.07 | -3.58% | -- | 3 | 5,421 | 卖盘 |
11:25:55 | 18.07 | -3.58% | -- | 1 | 1,807 | 中性盘 |
爱柯迪600933交易提示信息
声明:以上是今天我们在网上搜集的600933爱柯迪实时股票价格和600933K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:爱柯迪600933K线图股票价格 今日股市最新消息 今日股市热门股票数据
|