爱柯迪600933最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
爱柯迪600933分时K线图
爱柯迪600933日K线图
爱柯迪600933周K线图
爱柯迪600933月K线图
爱柯迪600933今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:04 | 17.57 | -0.34% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 17.57 | -0.34% | -- | 657 | 1,154,349 | 卖盘 |
| 14:59:10 | 17.57 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 17.57 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 17.57 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 17.57 | -0.34% | -- | 1 | 1,757 | 买盘 |
| 14:56:58 | 17.57 | -0.34% | -- | 52 | 91,364 | 买盘 |
| 14:56:49 | 17.57 | -0.34% | +0.01 | 24 | 42,168 | 买盘 |
| 14:56:46 | 17.56 | -0.40% | -- | 28 | 49,168 | 卖盘 |
| 14:56:43 | 17.56 | -0.40% | -0.01 | 5 | 8,780 | 卖盘 |
| 14:56:40 | 17.57 | -0.34% | -- | 25 | 43,925 | 买盘 |
| 14:56:37 | 17.57 | -0.34% | -- | 17 | 29,869 | 买盘 |
| 14:56:34 | 17.57 | -0.34% | -- | 47 | 82,579 | 卖盘 |
| 14:56:31 | 17.57 | -0.34% | -0.01 | 83 | 145,831 | 卖盘 |
| 14:56:28 | 17.58 | -0.28% | -- | 5 | 8,790 | 买盘 |
| 14:56:25 | 17.58 | -0.28% | +0.01 | 1 | 1,758 | 买盘 |
| 14:56:22 | 17.57 | -0.34% | -0.01 | 7 | 12,299 | 卖盘 |
| 14:56:16 | 17.58 | -0.28% | +0.01 | 18 | 31,644 | 买盘 |
| 14:56:13 | 17.57 | -0.34% | +0.01 | 179 | 314,503 | 买盘 |
| 14:56:11 | 17.56 | -0.40% | -- | 29 | 50,924 | 中性盘 |
| 14:56:07 | 17.56 | -0.40% | -- | 17 | 29,852 | 卖盘 |
| 14:56:05 | 17.56 | -0.40% | -0.01 | 21 | 36,876 | 卖盘 |
| 14:56:01 | 17.57 | -0.34% | +0.01 | 49 | 86,093 | 买盘 |
| 14:55:58 | 17.56 | -0.40% | -- | 6 | 10,536 | 卖盘 |
| 14:55:55 | 17.56 | -0.40% | -0.01 | 24 | 42,144 | 卖盘 |
| 14:55:52 | 17.57 | -0.34% | -- | 1 | 1,757 | 买盘 |
| 14:55:49 | 17.57 | -0.34% | +0.01 | 1 | 1,757 | 买盘 |
| 14:55:46 | 17.56 | -0.40% | -0.01 | 3 | 5,268 | 卖盘 |
| 14:55:44 | 17.57 | -0.34% | -- | 3 | 5,271 | 买盘 |
| 14:55:40 | 17.57 | -0.34% | -- | 32 | 56,224 | 中性盘 |
爱柯迪600933交易提示信息
|
声明：以上是今天我们在网上搜集的600933爱柯迪实时股票价格和600933K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：爱柯迪600933K线图股票价格 今日股市最新消息 今日股市热门股票数据
|