爱柯迪600933最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
爱柯迪600933分时K线图
爱柯迪600933日K线图
爱柯迪600933周K线图
爱柯迪600933月K线图
爱柯迪600933今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 16.61 | -1.72% | +0.01 | 2 | 3,322 | 买盘 |
| 11:29:50 | 16.60 | -1.78% | -- | 16 | 26,560 | 卖盘 |
| 11:29:48 | 16.60 | -1.78% | -- | 1 | 1,660 | 卖盘 |
| 11:29:36 | 16.60 | -1.78% | -0.01 | 8 | 13,280 | 卖盘 |
| 11:29:32 | 16.61 | -1.72% | -- | 4 | 6,644 | 买盘 |
| 11:29:29 | 16.61 | -1.72% | +0.01 | 70 | 116,270 | 买盘 |
| 11:29:27 | 16.60 | -1.78% | -- | 18 | 29,880 | 卖盘 |
| 11:29:23 | 16.60 | -1.78% | -- | 15 | 24,900 | 卖盘 |
| 11:29:21 | 16.60 | -1.78% | -- | 24 | 39,840 | 卖盘 |
| 11:29:14 | 16.60 | -1.78% | -- | 1 | 1,660 | 卖盘 |
| 11:29:11 | 16.60 | -1.78% | -- | 1 | 1,660 | 卖盘 |
| 11:29:08 | 16.60 | -1.78% | -- | 70 | 116,200 | 卖盘 |
| 11:29:05 | 16.60 | -1.78% | -- | 121 | 200,860 | 卖盘 |
| 11:29:02 | 16.60 | -1.78% | -- | 246 | 408,360 | 卖盘 |
| 11:29:00 | 16.60 | -1.78% | -- | 1 | 1,660 | 卖盘 |
| 11:28:50 | 16.60 | -1.78% | -- | 28 | 46,480 | 卖盘 |
| 11:28:47 | 16.60 | -1.78% | -- | 17 | 28,220 | 卖盘 |
| 11:28:38 | 16.60 | -1.78% | -- | 1 | 1,660 | 卖盘 |
| 11:28:23 | 16.60 | -1.78% | -- | 14 | 23,240 | 卖盘 |
| 11:28:20 | 16.60 | -1.78% | -0.01 | 137 | 227,420 | 卖盘 |
| 11:27:59 | 16.61 | -1.72% | -- | 8 | 13,288 | 卖盘 |
| 11:27:50 | 16.61 | -1.72% | -0.01 | 1 | 1,661 | 卖盘 |
| 11:27:47 | 16.62 | -1.66% | -- | 5 | 8,310 | 买盘 |
| 11:27:41 | 16.62 | -1.66% | -- | 1 | 1,662 | 买盘 |
| 11:27:29 | 16.62 | -1.66% | -0.01 | 2 | 3,324 | 卖盘 |
| 11:27:26 | 16.63 | -1.60% | +0.02 | 7 | 11,641 | 买盘 |
| 11:27:23 | 16.61 | -1.72% | -0.01 | 30 | 49,830 | 卖盘 |
| 11:27:15 | 16.62 | -1.66% | -0.01 | 1 | 1,662 | 卖盘 |
| 11:27:11 | 16.63 | -1.60% | -- | 4 | 6,652 | 买盘 |
| 11:27:08 | 16.63 | -1.60% | +0.01 | 4 | 6,652 | 买盘 |
| 11:27:05 | 16.62 | -1.66% | +0.01 | 18 | 29,916 | 买盘 |
| 11:27:02 | 16.61 | -1.72% | -- | 0 | 0 | 中性盘 |
| 11:27:00 | 16.61 | -1.72% | -- | 9 | 14,949 | 卖盘 |
| 11:26:50 | 16.61 | -1.72% | -- | 1 | 1,661 | 卖盘 |
| 11:26:47 | 16.61 | -1.72% | -0.01 | 13 | 21,593 | 卖盘 |
| 11:26:44 | 16.62 | -1.66% | -0.01 | 68 | 113,016 | 卖盘 |
| 11:26:29 | 16.63 | -1.60% | -- | 1 | 1,663 | 买盘 |
| 11:26:20 | 16.63 | -1.60% | -- | 1 | 1,663 | 买盘 |
| 11:26:05 | 16.63 | -1.60% | -- | 20 | 33,260 | 买盘 |
| 11:25:47 | 16.63 | -1.60% | -- | 9 | 14,967 | 卖盘 |
| 11:25:44 | 16.63 | -1.60% | -- | 6 | 9,978 | 卖盘 |
| 11:25:41 | 16.63 | -1.60% | -- | 8 | 13,304 | 卖盘 |
| 11:25:29 | 16.63 | -1.60% | -- | 12 | 19,956 | 中性盘 |
爱柯迪600933交易提示信息
|
声明：以上是今天我们在网上搜集的600933爱柯迪实时股票价格和600933K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：爱柯迪600933K线图股票价格 今日股市最新消息 今日股市热门股票数据
|