鹿山新材603051最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鹿山新材603051分时K线图
鹿山新材603051日K线图
鹿山新材603051周K线图
鹿山新材603051月K线图
鹿山新材603051今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:33 | 22.76 | -1.60% | -- | 2 | 4,552 | 买盘 |
| 13:37:27 | 22.76 | -1.60% | -- | 19 | 43,244 | 买盘 |
| 13:36:53 | 22.76 | -1.60% | +0.01 | 2 | 4,552 | 买盘 |
| 13:36:47 | 22.75 | -1.64% | -- | 1 | 2,275 | 卖盘 |
| 13:36:45 | 22.75 | -1.64% | -- | 21 | 47,775 | 卖盘 |
| 13:36:29 | 22.75 | -1.64% | +0.01 | 20 | 45,500 | 买盘 |
| 13:36:08 | 22.74 | -1.69% | -- | 1 | 2,274 | 卖盘 |
| 13:36:00 | 22.74 | -1.69% | +0.01 | 28 | 65,491 | 买盘 |
| 13:35:56 | 22.73 | -1.73% | -- | 1 | 2,273 | 卖盘 |
| 13:35:35 | 22.73 | -1.73% | -0.01 | 4 | 9,092 | 卖盘 |
| 13:35:33 | 22.74 | -1.69% | +0.01 | 1 | 2,274 | 买盘 |
| 13:35:17 | 22.73 | -1.73% | -- | 1 | 2,273 | 卖盘 |
| 13:35:15 | 22.73 | -1.73% | -- | 5 | 11,365 | 卖盘 |
| 13:35:11 | 22.73 | -1.73% | -- | 3 | 6,819 | 卖盘 |
| 13:34:56 | 22.73 | -1.73% | -- | 3 | 6,819 | 卖盘 |
| 13:34:53 | 22.73 | -1.73% | +0.01 | 48 | 109,104 | 买盘 |
| 13:34:42 | 22.72 | -1.77% | -- | 3 | 6,816 | 卖盘 |
| 13:34:38 | 22.72 | -1.77% | -- | 4 | 9,088 | 卖盘 |
| 13:34:35 | 22.72 | -1.77% | -- | 6 | 13,632 | 卖盘 |
| 13:34:29 | 22.72 | -1.77% | -- | 7 | 15,904 | 卖盘 |
| 13:34:27 | 22.72 | -1.77% | -0.01 | 14 | 31,808 | 卖盘 |
| 13:34:23 | 22.73 | -1.73% | -0.01 | 51 | 115,923 | 卖盘 |
| 13:34:21 | 22.74 | -1.69% | -- | 3 | 6,822 | 买盘 |
| 13:34:17 | 22.74 | -1.69% | -0.01 | 24 | 54,576 | 卖盘 |
| 13:34:14 | 22.75 | -1.64% | -0.01 | 16 | 36,400 | 卖盘 |
| 13:34:11 | 22.76 | -1.60% | -- | 7 | 15,932 | 卖盘 |
| 13:34:09 | 22.76 | -1.60% | -- | 1 | 2,276 | 卖盘 |
| 13:34:02 | 22.76 | -1.60% | -- | 7 | 15,932 | 卖盘 |
| 13:33:59 | 22.76 | -1.60% | -- | 27 | 61,452 | 卖盘 |
| 13:33:56 | 22.76 | -1.60% | -- | 8 | 18,208 | 卖盘 |
| 13:33:53 | 22.76 | -1.60% | -- | 14 | 31,864 | 卖盘 |
| 13:33:47 | 22.76 | -1.60% | +0.01 | 55 | 125,180 | 买盘 |
| 13:33:41 | 22.75 | -1.64% | -- | 11 | 25,025 | 卖盘 |
| 13:33:29 | 22.75 | -1.64% | -- | 16 | 36,400 | 买盘 |
| 13:33:26 | 22.75 | -1.64% | -- | 1 | 2,275 | 买盘 |
| 13:33:24 | 22.75 | -1.64% | -- | 46 | 104,650 | 买盘 |
| 13:33:20 | 22.75 | -1.64% | +0.01 | 1 | 2,275 | 买盘 |
| 13:33:14 | 22.74 | -1.69% | -0.01 | 7 | 15,918 | 卖盘 |
| 13:32:59 | 22.75 | -1.64% | -0.01 | 2 | 4,550 | 卖盘 |
| 13:32:56 | 22.76 | -1.60% | +0.01 | 5 | 11,380 | 买盘 |
| 13:32:48 | 22.75 | -1.64% | -- | 1 | 2,275 | 卖盘 |
| 13:32:41 | 22.75 | -1.64% | -- | 3 | 6,825 | 卖盘 |
| 13:32:35 | 22.75 | -1.64% | -- | 1 | 2,275 | 卖盘 |
| 13:32:33 | 22.75 | -1.64% | -- | 7 | 15,925 | 卖盘 |
| 13:32:26 | 22.75 | -1.64% | -- | 87 | 197,925 | 中性盘 |
鹿山新材603051交易提示信息
|
声明：以上是今天我们在网上搜集的603051鹿山新材实时股票价格和603051K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鹿山新材603051K线图股票价格 今日股市最新消息 今日股市热门股票数据
|