亚光股份603282最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚光股份603282分时K线图
亚光股份603282日K线图
亚光股份603282周K线图
亚光股份603282月K线图
亚光股份603282今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:08 | 21.43 | -2.46% | +0.02 | 1 | 2,143 | 买盘 |
| 13:38:05 | 21.41 | -2.55% | -0.01 | 16 | 34,256 | 卖盘 |
| 13:38:02 | 21.42 | -2.50% | -- | 17 | 36,414 | 买盘 |
| 13:37:59 | 21.42 | -2.50% | -0.01 | 37 | 79,254 | 卖盘 |
| 13:37:56 | 21.43 | -2.46% | -- | 3 | 6,429 | 买盘 |
| 13:37:53 | 21.43 | -2.46% | +0.01 | 10 | 21,430 | 买盘 |
| 13:37:47 | 21.42 | -2.50% | -- | 21 | 44,982 | 买盘 |
| 13:37:38 | 21.42 | -2.50% | -- | 3 | 6,426 | 买盘 |
| 13:37:35 | 21.42 | -2.50% | +0.01 | 3 | 6,426 | 买盘 |
| 13:37:20 | 21.41 | -2.55% | -- | 0 | 0 | 中性盘 |
| 13:37:14 | 21.41 | -2.55% | -- | 1 | 2,141 | 买盘 |
| 13:37:11 | 21.41 | -2.55% | -- | 5 | 10,705 | 卖盘 |
| 13:37:02 | 21.41 | -2.55% | -- | 2 | 4,282 | 卖盘 |
| 13:36:59 | 21.41 | -2.55% | -- | 8 | 17,128 | 买盘 |
| 13:36:53 | 21.41 | -2.55% | -- | 1 | 2,141 | 买盘 |
| 13:36:41 | 21.41 | -2.55% | -0.01 | 20 | 42,820 | 卖盘 |
| 13:36:38 | 21.42 | -2.50% | +0.01 | 1 | 2,142 | 买盘 |
| 13:36:29 | 21.41 | -2.55% | -- | 11 | 23,551 | 卖盘 |
| 13:36:26 | 21.41 | -2.55% | -0.01 | 2 | 4,282 | 卖盘 |
| 13:36:23 | 21.42 | -2.50% | -0.01 | 19 | 40,698 | 卖盘 |
| 13:36:11 | 21.43 | -2.46% | -- | 1 | 2,143 | 买盘 |
| 13:36:08 | 21.43 | -2.46% | -- | 4 | 8,572 | 买盘 |
| 13:36:05 | 21.43 | -2.46% | +0.01 | 1 | 2,143 | 买盘 |
| 13:35:50 | 21.42 | -2.50% | -- | 1 | 2,142 | 卖盘 |
| 13:35:29 | 21.42 | -2.50% | -- | 4 | 8,568 | 卖盘 |
| 13:35:20 | 21.42 | -2.50% | -0.01 | 10 | 21,420 | 卖盘 |
| 13:35:17 | 21.43 | -2.46% | +0.01 | 9 | 19,287 | 买盘 |
| 13:35:11 | 21.42 | -2.50% | -- | 1 | 2,142 | 卖盘 |
| 13:34:35 | 21.42 | -2.50% | -0.01 | 6 | 12,852 | 卖盘 |
| 13:34:29 | 21.43 | -2.46% | -- | 1 | 2,143 | 卖盘 |
| 13:34:26 | 21.43 | -2.46% | -0.01 | 37 | 79,291 | 卖盘 |
| 13:34:23 | 21.44 | -2.41% | -0.01 | 2 | 4,288 | 买盘 |
| 13:34:17 | 21.45 | -2.37% | -- | 0 | 0 | 买盘 |
| 13:34:08 | 21.45 | -2.37% | -- | 3 | 6,435 | 买盘 |
| 13:34:02 | 21.45 | -2.37% | -- | 0 | 0 | 买盘 |
| 13:33:53 | 21.45 | -2.37% | +0.01 | 30 | 64,350 | 买盘 |
| 13:33:50 | 21.44 | -2.41% | -0.01 | 94 | 201,536 | 卖盘 |
| 13:33:47 | 21.45 | -2.37% | -- | 4 | 8,580 | 买盘 |
| 13:33:20 | 21.45 | -2.37% | -- | 19 | 40,755 | 买盘 |
| 13:33:17 | 21.45 | -2.37% | -- | 5 | 10,725 | 买盘 |
| 13:33:14 | 21.45 | -2.37% | -- | 45 | 96,525 | 买盘 |
| 13:33:11 | 21.45 | -2.37% | -- | 5 | 10,725 | 卖盘 |
| 13:33:02 | 21.45 | -2.37% | +0.01 | 21 | 45,045 | 买盘 |
| 13:32:53 | 21.44 | -2.41% | -- | 9 | 19,296 | 卖盘 |
| 13:32:50 | 21.44 | -2.41% | -- | 12 | 25,728 | 卖盘 |
| 13:32:47 | 21.44 | -2.41% | -- | 15 | 32,160 | 买盘 |
| 13:32:44 | 21.44 | -2.41% | -- | 16 | 34,304 | 买盘 |
| 13:32:38 | 21.44 | -2.41% | -0.01 | 17 | 36,448 | 卖盘 |
| 13:32:26 | 21.45 | -2.37% | -- | 2 | 4,290 | 买盘 |
| 13:32:23 | 21.45 | -2.37% | -- | 19 | 40,755 | 卖盘 |
| 13:32:20 | 21.45 | -2.37% | -- | 11 | 23,595 | 卖盘 |
| 13:32:11 | 21.45 | -2.37% | -0.01 | 4 | 8,580 | 卖盘 |
| 13:32:08 | 21.46 | -2.32% | -- | 3 | 6,438 | 买盘 |
| 13:32:05 | 21.46 | -2.32% | -- | 0 | 0 | 中性盘 |
| 13:31:47 | 21.46 | -2.32% | -- | 5 | 10,730 | 中性盘 |
| 13:31:44 | 21.46 | -2.32% | -- | 5 | 10,730 | 买盘 |
| 13:31:41 | 21.46 | -2.32% | -- | 1 | 2,146 | 买盘 |
| 13:31:35 | 21.46 | -2.32% | -- | 2 | 4,292 | 买盘 |
| 13:31:32 | 21.46 | -2.32% | -- | 10 | 21,460 | 买盘 |
| 13:31:08 | 21.46 | -2.32% | -- | 3 | 6,438 | 买盘 |
| 13:31:05 | 21.46 | -2.32% | -- | 4 | 8,584 | 买盘 |
| 13:31:02 | 21.46 | -2.32% | -- | 38 | 81,548 | 卖盘 |
| 13:30:59 | 21.46 | -2.32% | -0.01 | 18 | 38,628 | 卖盘 |
| 13:30:56 | 21.47 | -2.28% | -- | 3 | 6,441 | 买盘 |
| 13:30:53 | 21.47 | -2.28% | +0.01 | 3 | 6,441 | 买盘 |
| 13:30:50 | 21.46 | -2.32% | -- | 0 | 0 | 中性盘 |
| 13:30:47 | 21.46 | -2.32% | +0.01 | 4 | 8,584 | 买盘 |
| 13:30:29 | 21.45 | -2.37% | -- | 1 | 2,145 | 中性盘 |
亚光股份603282交易提示信息
|
声明：以上是今天我们在网上搜集的603282亚光股份实时股票价格和603282K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚光股份603282K线图股票价格 今日股市最新消息 今日股市热门股票数据
|