天味食品603317最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天味食品603317分时K线图
天味食品603317日K线图
天味食品603317周K线图
天味食品603317月K线图
天味食品603317今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:51 | 12.21 | +0.08% | -0.01 | 1 | 1,221 | 卖盘 |
| 13:32:39 | 12.22 | +0.16% | -- | 43 | 52,546 | 买盘 |
| 13:32:36 | 12.22 | +0.16% | -- | 1 | 1,222 | 买盘 |
| 13:32:33 | 12.22 | +0.16% | -- | 19 | 23,218 | 买盘 |
| 13:32:30 | 12.22 | +0.16% | -- | 137 | 167,414 | 卖盘 |
| 13:32:27 | 12.22 | +0.16% | -- | 59 | 72,098 | 卖盘 |
| 13:32:18 | 12.22 | +0.16% | -- | 2 | 2,444 | 卖盘 |
| 13:32:15 | 12.22 | +0.16% | -- | 4 | 4,888 | 卖盘 |
| 13:32:12 | 12.22 | +0.16% | -0.01 | 6 | 7,332 | 卖盘 |
| 13:32:00 | 12.23 | +0.25% | -- | 18 | 22,014 | 卖盘 |
| 13:31:42 | 12.23 | +0.25% | -- | 0 | 0 | 中性盘 |
| 13:31:33 | 12.23 | +0.25% | -0.01 | 1 | 1,223 | 买盘 |
| 13:31:30 | 12.24 | +0.33% | -- | 0 | 0 | 买盘 |
| 13:31:27 | 12.24 | +0.33% | +0.01 | 1 | 1,224 | 买盘 |
| 13:31:24 | 12.23 | +0.25% | -- | 11 | 13,453 | 买盘 |
| 13:31:21 | 12.23 | +0.25% | +0.01 | 4 | 4,892 | 买盘 |
| 13:31:18 | 12.22 | +0.16% | -0.01 | 2 | 2,444 | 卖盘 |
| 13:31:12 | 12.23 | +0.25% | -- | 6 | 7,338 | 卖盘 |
| 13:31:09 | 12.23 | +0.25% | -0.01 | 13 | 15,899 | 卖盘 |
| 13:31:06 | 12.24 | +0.33% | -0.01 | 43 | 52,632 | 中性盘 |
| 13:31:03 | 12.25 | +0.41% | +0.01 | 16 | 19,600 | 买盘 |
| 13:31:00 | 12.24 | +0.33% | -0.01 | 7 | 8,568 | 卖盘 |
| 13:30:57 | 12.25 | +0.41% | +0.01 | 39 | 47,775 | 买盘 |
| 13:30:33 | 12.24 | +0.33% | -- | 21 | 25,704 | 买盘 |
| 13:30:18 | 12.24 | +0.33% | +0.01 | 347 | 425,426 | 买盘 |
| 13:30:12 | 12.23 | +0.25% | -- | 0 | 0 | 买盘 |
| 13:30:03 | 12.23 | +0.25% | +0.01 | 21 | 25,683 | 买盘 |
| 13:30:00 | 12.22 | +0.16% | +0.01 | 12 | 14,664 | 中性盘 |
| 13:29:54 | 12.21 | +0.08% | -0.02 | 16 | 19,536 | 卖盘 |
| 13:29:48 | 12.23 | +0.25% | -- | 3 | 3,669 | 买盘 |
| 13:29:45 | 12.23 | +0.25% | -- | 1 | 1,223 | 买盘 |
| 13:29:36 | 12.23 | +0.25% | +0.01 | 1 | 1,223 | 买盘 |
| 13:29:33 | 12.22 | +0.16% | +0.01 | 4 | 4,888 | 买盘 |
| 13:29:30 | 12.21 | +0.08% | -- | 0 | 0 | 卖盘 |
| 13:29:24 | 12.21 | +0.08% | -0.01 | 6 | 7,326 | 卖盘 |
| 13:29:18 | 12.22 | +0.16% | -- | 4 | 4,888 | 中性盘 |
| 13:29:15 | 12.22 | +0.16% | +0.01 | 22 | 26,884 | 买盘 |
| 13:29:09 | 12.21 | +0.08% | -0.01 | 5 | 6,105 | 卖盘 |
| 13:29:00 | 12.22 | +0.16% | -- | 0 | 0 | 中性盘 |
| 13:28:48 | 12.22 | +0.16% | -- | 9 | 10,998 | 买盘 |
| 13:28:45 | 12.22 | +0.16% | +0.01 | 1 | 1,222 | 买盘 |
| 13:28:42 | 12.21 | +0.08% | -- | 3 | 3,663 | 卖盘 |
| 13:28:39 | 12.21 | +0.08% | -0.02 | 13 | 15,873 | 卖盘 |
| 13:28:18 | 12.23 | +0.25% | +0.02 | 5 | 6,115 | 买盘 |
| 13:28:12 | 12.21 | +0.08% | -- | 3 | 3,663 | 卖盘 |
| 13:28:03 | 12.21 | +0.08% | -0.02 | 1 | 1,221 | 卖盘 |
| 13:27:57 | 12.23 | +0.25% | -- | 210 | 256,830 | 买盘 |
| 13:27:48 | 12.23 | +0.25% | +0.01 | 4 | 4,892 | 买盘 |
| 13:27:39 | 12.22 | +0.16% | -- | 1 | 1,222 | 卖盘 |
| 13:27:36 | 12.22 | +0.16% | -0.01 | 17 | 20,774 | 中性盘 |
| 13:27:27 | 12.23 | +0.25% | +0.01 | 7 | 8,561 | 买盘 |
| 13:27:18 | 12.22 | +0.16% | -0.01 | 2 | 2,444 | 中性盘 |
| 13:27:15 | 12.23 | +0.25% | +0.02 | 29 | 35,467 | 买盘 |
| 13:27:03 | 12.21 | +0.08% | -0.01 | 7 | 8,547 | 卖盘 |
| 13:26:57 | 12.22 | +0.16% | -- | 0 | 0 | 中性盘 |
| 13:26:54 | 12.22 | +0.16% | -- | 6 | 7,332 | 买盘 |
| 13:26:51 | 12.22 | +0.16% | +0.01 | 23 | 28,106 | 买盘 |
| 13:26:48 | 12.21 | +0.08% | -0.01 | 1 | 1,221 | 卖盘 |
| 13:26:36 | 12.22 | +0.16% | -0.01 | 1 | 1,222 | 中性盘 |
天味食品603317交易提示信息
|
声明：以上是今天我们在网上搜集的603317天味食品实时股票价格和603317K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天味食品603317K线图股票价格 今日股市最新消息 今日股市热门股票数据
|