神马电力603530最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
神马电力603530分时K线图
神马电力603530日K线图
神马电力603530周K线图
神马电力603530月K线图
神马电力603530今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:40 | 67.80 | -1.90% | -- | 4 | 27,120 | 买盘 |
| 13:36:37 | 67.80 | -1.90% | -- | 6 | 40,680 | 买盘 |
| 13:36:34 | 67.80 | -1.90% | -- | 0 | 0 | 买盘 |
| 13:36:31 | 67.80 | -1.90% | +0.03 | 3 | 20,340 | 买盘 |
| 13:36:25 | 67.77 | -1.94% | -- | 1 | 6,777 | 卖盘 |
| 13:36:22 | 67.77 | -1.94% | -0.03 | 10 | 67,770 | 卖盘 |
| 13:36:19 | 67.80 | -1.90% | +0.03 | 7 | 47,460 | 买盘 |
| 13:36:16 | 67.77 | -1.94% | -- | 5 | 33,885 | 卖盘 |
| 13:36:10 | 67.77 | -1.94% | -0.02 | 5 | 33,885 | 卖盘 |
| 13:36:07 | 67.79 | -1.91% | +0.03 | 2 | 13,558 | 买盘 |
| 13:36:04 | 67.76 | -1.95% | -- | 6 | 40,656 | 卖盘 |
| 13:36:01 | 67.76 | -1.95% | +0.01 | 24 | 162,624 | 买盘 |
| 13:35:58 | 67.75 | -1.97% | -- | 10 | 67,750 | 买盘 |
| 13:35:55 | 67.75 | -1.97% | +0.03 | 2 | 13,550 | 买盘 |
| 13:35:52 | 67.72 | -2.01% | -- | 0 | 0 | 卖盘 |
| 13:35:49 | 67.72 | -2.01% | -- | 2 | 13,544 | 买盘 |
| 13:35:46 | 67.72 | -2.01% | -- | 5 | 33,860 | 买盘 |
| 13:35:43 | 67.72 | -2.01% | -- | 1 | 6,772 | 买盘 |
| 13:35:40 | 67.72 | -2.01% | -0.03 | 3 | 20,316 | 卖盘 |
| 13:35:37 | 67.75 | -1.97% | -- | 0 | 0 | 买盘 |
| 13:35:34 | 67.75 | -1.97% | +0.06 | 4 | 27,100 | 买盘 |
| 13:35:31 | 67.69 | -2.05% | -- | 1 | 6,769 | 卖盘 |
| 13:35:28 | 67.69 | -2.05% | +0.01 | 3 | 20,307 | 卖盘 |
| 13:35:25 | 67.68 | -2.07% | -0.03 | 4 | 27,072 | 卖盘 |
| 13:35:22 | 67.71 | -2.03% | -- | 8 | 54,168 | 买盘 |
| 13:35:19 | 67.71 | -2.03% | +0.09 | 1 | 6,771 | 买盘 |
| 13:35:16 | 67.62 | -2.16% | -0.01 | 25 | 169,050 | 卖盘 |
| 13:35:13 | 67.63 | -2.14% | -- | 20 | 135,260 | 买盘 |
| 13:35:10 | 67.63 | -2.14% | +0.01 | 23 | 155,549 | 买盘 |
| 13:35:01 | 67.62 | -2.16% | -0.01 | 1 | 6,762 | 卖盘 |
| 13:34:58 | 67.63 | -2.14% | -- | 8 | 54,104 | 买盘 |
| 13:34:55 | 67.63 | -2.14% | -- | 6 | 40,578 | 买盘 |
| 13:34:52 | 67.63 | -2.14% | -- | 5 | 33,815 | 卖盘 |
| 13:34:49 | 67.63 | -2.14% | -0.03 | 3 | 20,289 | 卖盘 |
| 13:34:46 | 67.66 | -2.10% | -0.03 | 1 | 6,766 | 卖盘 |
| 13:34:43 | 67.69 | -2.05% | -- | 3 | 20,307 | 买盘 |
| 13:34:40 | 67.69 | -2.05% | +0.01 | 25 | 169,225 | 买盘 |
| 13:34:37 | 67.68 | -2.07% | -0.01 | 2 | 13,536 | 中性盘 |
| 13:34:34 | 67.69 | -2.05% | -0.01 | 2 | 13,538 | 中性盘 |
| 13:34:28 | 67.70 | -2.04% | -- | 1 | 6,770 | 买盘 |
| 13:34:25 | 67.70 | -2.04% | -0.06 | 3 | 20,310 | 卖盘 |
| 13:34:22 | 67.76 | -1.95% | +0.04 | 12 | 81,312 | 买盘 |
| 13:34:19 | 67.72 | -2.01% | -0.03 | 9 | 60,948 | 卖盘 |
| 13:34:16 | 67.75 | -1.97% | -0.02 | 5 | 33,875 | 中性盘 |
| 13:34:13 | 67.77 | -1.94% | -- | 73 | 494,721 | 中性盘 |
| 13:34:10 | 67.77 | -1.94% | -0.01 | 2 | 13,554 | 卖盘 |
| 13:34:07 | 67.78 | -1.92% | -- | 3 | 20,334 | 买盘 |
| 13:34:04 | 67.78 | -1.92% | -- | 6 | 40,668 | 买盘 |
| 13:34:01 | 67.78 | -1.92% | +0.02 | 8 | 54,224 | 买盘 |
| 13:33:58 | 67.76 | -1.95% | -0.02 | 13 | 88,088 | 卖盘 |
| 13:33:55 | 67.78 | -1.92% | -- | 6 | 40,668 | 中性盘 |
| 13:33:52 | 67.78 | -1.92% | -0.01 | 43 | 291,454 | 卖盘 |
| 13:33:49 | 67.79 | -1.91% | +0.01 | 6 | 40,674 | 买盘 |
| 13:33:46 | 67.78 | -1.92% | +0.02 | 5 | 33,890 | 买盘 |
| 13:33:43 | 67.76 | -1.95% | -0.03 | 4 | 27,104 | 中性盘 |
| 13:33:40 | 67.79 | -1.91% | -- | 6 | 40,674 | 买盘 |
| 13:33:37 | 67.79 | -1.91% | +0.04 | 5 | 33,895 | 买盘 |
| 13:33:34 | 67.75 | -1.97% | -0.04 | 9 | 60,975 | 卖盘 |
| 13:33:31 | 67.79 | -1.91% | -- | 2 | 13,558 | 买盘 |
| 13:33:28 | 67.79 | -1.91% | -- | 13 | 88,127 | 买盘 |
| 13:33:25 | 67.79 | -1.91% | -0.01 | 22 | 149,138 | 卖盘 |
| 13:33:22 | 67.80 | -1.90% | -- | 21 | 142,380 | 买盘 |
| 13:33:22 | 67.80 | -1.90% | -- | 21 | 142,380 | 中性盘 |
神马电力603530交易提示信息
|
声明：以上是今天我们在网上搜集的603530神马电力实时股票价格和603530K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：神马电力603530K线图股票价格 今日股市最新消息 今日股市热门股票数据
|