甬金股份603995最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
甬金股份603995分时K线图
甬金股份603995日K线图
甬金股份603995周K线图
甬金股份603995月K线图
甬金股份603995今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 15.39 | -1.41% | -- | 0 | 0 | 卖盘 |
15:00:01 | 15.39 | -1.41% | -0.02 | 211 | 324,729 | 卖盘 |
14:58:49 | 15.41 | -1.28% | -- | 0 | 0 | 买盘 |
14:57:52 | 15.41 | -1.28% | -- | 0 | 0 | 买盘 |
14:57:25 | 15.41 | -1.28% | -- | 0 | 0 | 买盘 |
14:57:04 | 15.41 | -1.28% | -- | 0 | 0 | 中性盘 |
14:57:01 | 15.41 | -1.28% | -- | 0 | 0 | 买盘 |
14:56:49 | 15.41 | -1.28% | -- | 4 | 6,164 | 买盘 |
14:56:46 | 15.41 | -1.28% | -- | 3 | 4,623 | 买盘 |
14:56:37 | 15.41 | -1.28% | +0.01 | 6 | 9,246 | 买盘 |
14:56:34 | 15.40 | -1.35% | -- | 0 | 0 | 卖盘 |
14:56:31 | 15.40 | -1.35% | -0.02 | 1 | 1,540 | 卖盘 |
14:56:28 | 15.42 | -1.22% | -- | 5 | 7,710 | 买盘 |
14:56:25 | 15.42 | -1.22% | +0.01 | 22 | 33,924 | 买盘 |
14:56:22 | 15.41 | -1.28% | -- | 27 | 41,607 | 卖盘 |
14:56:19 | 15.41 | -1.28% | -0.01 | 5 | 7,705 | 卖盘 |
14:56:16 | 15.42 | -1.22% | +0.01 | 1 | 1,542 | 买盘 |
14:56:13 | 15.41 | -1.28% | -- | 10 | 15,410 | 卖盘 |
14:56:10 | 15.41 | -1.28% | -0.01 | 2 | 3,082 | 卖盘 |
14:56:07 | 15.42 | -1.22% | -- | 22 | 33,924 | 买盘 |
14:56:04 | 15.42 | -1.22% | -- | 1 | 1,542 | 买盘 |
14:56:01 | 15.42 | -1.22% | +0.01 | 52 | 80,184 | 买盘 |
14:55:58 | 15.41 | -1.28% | -- | 3 | 4,623 | 卖盘 |
14:55:55 | 15.41 | -1.28% | -- | 20 | 30,820 | 买盘 |
14:55:52 | 15.41 | -1.28% | -- | 31 | 47,771 | 卖盘 |
14:55:46 | 15.41 | -1.28% | -0.01 | 6 | 9,246 | 卖盘 |
14:55:40 | 15.42 | -1.22% | -- | 5 | 7,710 | 买盘 |
14:55:37 | 15.42 | -1.22% | -- | 2 | 3,084 | 买盘 |
14:55:28 | 15.42 | -1.22% | +0.01 | 10 | 15,420 | 买盘 |
14:55:22 | 15.41 | -1.28% | -0.01 | 24 | 36,984 | 卖盘 |
14:55:16 | 15.42 | -1.22% | +0.01 | 3 | 4,626 | 买盘 |
14:55:13 | 15.41 | -1.28% | -- | 3 | 4,623 | 买盘 |
14:55:10 | 15.41 | -1.28% | +0.01 | 15 | 23,115 | 买盘 |
14:55:07 | 15.40 | -1.35% | -- | 18 | 27,720 | 卖盘 |
14:54:55 | 15.40 | -1.35% | -- | 1 | 1,540 | 卖盘 |
14:54:52 | 15.40 | -1.35% | -0.02 | 4 | 6,160 | 卖盘 |
14:54:49 | 15.42 | -1.22% | +0.02 | 9 | 13,878 | 买盘 |
14:54:46 | 15.40 | -1.35% | -0.01 | 1 | 1,540 | 卖盘 |
14:54:43 | 15.41 | -1.28% | -- | 83 | 127,903 | 买盘 |
14:54:40 | 15.41 | -1.28% | +0.01 | 1 | 1,541 | 买盘 |
14:54:37 | 15.40 | -1.35% | -0.01 | 3 | 4,620 | 卖盘 |
14:54:34 | 15.41 | -1.28% | -- | 3 | 4,623 | 买盘 |
14:54:31 | 15.41 | -1.28% | -- | 8 | 12,328 | 买盘 |
14:54:25 | 15.41 | -1.28% | -- | 4 | 6,164 | 买盘 |
14:54:16 | 15.41 | -1.28% | -- | 46 | 70,886 | 买盘 |
14:54:13 | 15.41 | -1.28% | -0.01 | 24 | 36,984 | 卖盘 |
14:54:07 | 15.42 | -1.22% | -- | 19 | 29,298 | 买盘 |
14:54:04 | 15.42 | -1.22% | -- | 6 | 9,252 | 买盘 |
14:53:58 | 15.42 | -1.22% | -- | 1 | 1,542 | 买盘 |
14:53:52 | 15.42 | -1.22% | -- | 2 | 3,084 | 买盘 |
14:53:49 | 15.42 | -1.22% | -- | 3 | 4,626 | 买盘 |
14:53:40 | 15.42 | -1.22% | -- | 2 | 3,084 | 买盘 |
14:53:34 | 15.42 | -1.22% | -- | 2 | 3,084 | 买盘 |
14:53:34 | 15.42 | -1.22% | -- | 2 | 3,084 | 中性盘 |
甬金股份603995交易提示信息
声明:以上是今天我们在网上搜集的603995甬金股份实时股票价格和603995K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:甬金股份603995K线图股票价格 今日股市最新消息 今日股市热门股票数据
|