博迁新材605376最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博迁新材605376分时K线图
博迁新材605376日K线图
博迁新材605376周K线图
博迁新材605376月K线图
博迁新材605376今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:36 | 94.57 | -3.40% | +0.05 | 1 | 9,457 | 买盘 |
| 13:37:33 | 94.52 | -3.45% | -- | 8 | 75,616 | 卖盘 |
| 13:37:30 | 94.52 | -3.45% | +0.02 | 10 | 94,520 | 中性盘 |
| 13:37:27 | 94.50 | -3.47% | +0.03 | 4 | 37,800 | 中性盘 |
| 13:37:24 | 94.47 | -3.50% | -- | 0 | 0 | 卖盘 |
| 13:37:21 | 94.47 | -3.50% | -- | 9 | 85,023 | 买盘 |
| 13:37:18 | 94.47 | -3.50% | -- | 12 | 113,364 | 卖盘 |
| 13:37:15 | 94.47 | -3.50% | -0.01 | 14 | 132,258 | 卖盘 |
| 13:37:12 | 94.48 | -3.49% | -- | 27 | 255,096 | 买盘 |
| 13:37:09 | 94.48 | -3.49% | -- | 12 | 113,376 | 卖盘 |
| 13:37:06 | 94.48 | -3.49% | -0.01 | 3 | 28,344 | 卖盘 |
| 13:37:03 | 94.49 | -3.48% | -0.01 | 5 | 47,245 | 中性盘 |
| 13:37:00 | 94.50 | -3.47% | -0.01 | 28 | 264,600 | 卖盘 |
| 13:36:57 | 94.51 | -3.46% | +0.03 | 25 | 236,275 | 卖盘 |
| 13:36:54 | 94.48 | -3.49% | -0.04 | 211 | 1,993,528 | 卖盘 |
| 13:36:51 | 94.52 | -3.45% | -0.02 | 9 | 85,068 | 卖盘 |
| 13:36:48 | 94.54 | -3.43% | -0.04 | 38 | 359,252 | 卖盘 |
| 13:36:45 | 94.58 | -3.39% | -- | 5 | 47,290 | 卖盘 |
| 13:36:42 | 94.58 | -3.39% | -0.01 | 31 | 293,198 | 卖盘 |
| 13:36:39 | 94.59 | -3.38% | -0.01 | 47 | 444,573 | 卖盘 |
| 13:36:36 | 94.60 | -3.37% | +0.02 | 4 | 37,840 | 买盘 |
| 13:36:33 | 94.58 | -3.39% | +0.02 | 28 | 264,824 | 买盘 |
| 13:36:30 | 94.56 | -3.41% | +0.05 | 16 | 151,296 | 买盘 |
| 13:36:27 | 94.51 | -3.46% | +0.02 | 14 | 132,314 | 买盘 |
| 13:36:24 | 94.49 | -3.48% | -- | 7 | 66,143 | 卖盘 |
| 13:36:21 | 94.49 | -3.48% | -- | 8 | 75,592 | 卖盘 |
| 13:36:18 | 94.49 | -3.48% | -0.01 | 14 | 132,286 | 卖盘 |
| 13:36:15 | 94.50 | -3.47% | +0.01 | 2 | 18,900 | 买盘 |
| 13:36:09 | 94.49 | -3.48% | -- | 15 | 141,735 | 卖盘 |
| 13:36:06 | 94.49 | -3.48% | +0.01 | 28 | 264,572 | 中性盘 |
| 13:36:03 | 94.48 | -3.49% | -- | 30 | 283,440 | 买盘 |
| 13:36:00 | 94.48 | -3.49% | -- | 1 | 9,448 | 卖盘 |
| 13:35:57 | 94.48 | -3.49% | -0.01 | 4 | 37,792 | 买盘 |
| 13:35:54 | 94.49 | -3.48% | +0.03 | 2 | 18,898 | 买盘 |
| 13:35:45 | 94.46 | -3.51% | +0.01 | 17 | 160,582 | 买盘 |
| 13:35:39 | 94.45 | -3.52% | -0.01 | 1 | 9,445 | 卖盘 |
| 13:35:36 | 94.46 | -3.51% | -- | 3 | 28,338 | 卖盘 |
| 13:35:33 | 94.46 | -3.51% | -0.03 | 20 | 188,920 | 卖盘 |
| 13:35:30 | 94.49 | -3.48% | +0.01 | 9 | 85,041 | 中性盘 |
| 13:35:27 | 94.48 | -3.49% | +0.02 | 14 | 132,272 | 买盘 |
| 13:35:24 | 94.46 | -3.51% | -0.01 | 17 | 160,582 | 卖盘 |
| 13:35:21 | 94.47 | -3.50% | -- | 5 | 47,235 | 买盘 |
| 13:35:18 | 94.47 | -3.50% | +0.01 | 5 | 47,235 | 买盘 |
| 13:35:15 | 94.46 | -3.51% | +0.04 | 19 | 179,474 | 买盘 |
| 13:35:12 | 94.42 | -3.55% | +0.05 | 14 | 132,188 | 买盘 |
| 13:35:06 | 94.37 | -3.61% | -- | 6 | 56,622 | 买盘 |
| 13:35:03 | 94.37 | -3.61% | -0.01 | 2 | 18,874 | 买盘 |
| 13:34:57 | 94.38 | -3.60% | +0.05 | 5 | 47,190 | 买盘 |
| 13:34:54 | 94.33 | -3.65% | -- | 12 | 113,196 | 卖盘 |
| 13:34:51 | 94.33 | -3.65% | -- | 0 | 0 | 卖盘 |
| 13:34:48 | 94.33 | -3.65% | -- | 0 | 0 | 中性盘 |
| 13:34:45 | 94.33 | -3.65% | -- | 13 | 122,629 | 卖盘 |
| 13:34:42 | 94.33 | -3.65% | +0.02 | 29 | 273,557 | 中性盘 |
| 13:34:39 | 94.31 | -3.67% | +0.07 | 21 | 198,051 | 买盘 |
| 13:34:33 | 94.24 | -3.74% | -- | 13 | 122,512 | 卖盘 |
| 13:34:30 | 94.24 | -3.74% | -0.01 | 40 | 376,960 | 卖盘 |
| 13:34:27 | 94.25 | -3.73% | -0.02 | 23 | 216,775 | 卖盘 |
| 13:34:24 | 94.27 | -3.71% | +0.01 | 9 | 84,843 | 卖盘 |
| 13:34:21 | 94.26 | -3.72% | -- | 0 | 0 | 卖盘 |
| 13:34:18 | 94.26 | -3.72% | -- | 34 | 320,484 | 中性盘 |
博迁新材605376交易提示信息
|
声明：以上是今天我们在网上搜集的605376博迁新材实时股票价格和605376K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博迁新材605376K线图股票价格 今日股市最新消息 今日股市热门股票数据
|