恒盛能源605580最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
恒盛能源605580分时K线图
恒盛能源605580日K线图
恒盛能源605580周K线图
恒盛能源605580月K线图
恒盛能源605580今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:03:45 | 10.08 | +1.51% | -- | 10 | 10,080 | 买盘 |
14:03:39 | 10.08 | +1.51% | -- | 4 | 4,032 | 买盘 |
14:03:18 | 10.08 | +1.51% | +0.01 | 26 | 26,208 | 买盘 |
14:02:21 | 10.07 | +1.41% | -0.01 | 10 | 10,070 | 卖盘 |
14:01:21 | 10.08 | +1.51% | -- | 11 | 11,088 | 买盘 |
14:01:15 | 10.08 | +1.51% | -0.01 | 45 | 45,360 | 卖盘 |
14:01:12 | 10.09 | +1.61% | +0.01 | 2 | 2,018 | 买盘 |
14:00:39 | 10.08 | +1.51% | -- | 5 | 5,040 | 中性盘 |
14:00:36 | 10.08 | +1.51% | -- | 1 | 1,008 | 买盘 |
14:00:24 | 10.08 | +1.51% | -- | 1 | 1,008 | 买盘 |
14:00:21 | 10.08 | +1.51% | -- | 7 | 7,056 | 买盘 |
14:00:15 | 10.08 | +1.51% | +0.01 | 1 | 1,008 | 中性盘 |
13:59:51 | 10.07 | +1.41% | -0.01 | 1 | 1,007 | 卖盘 |
13:59:48 | 10.08 | +1.51% | +0.02 | 1 | 1,008 | 中性盘 |
13:59:45 | 10.06 | +1.31% | -- | 0 | 0 | 卖盘 |
13:59:42 | 10.06 | +1.31% | -- | 3 | 3,018 | 卖盘 |
13:59:39 | 10.06 | +1.31% | -0.03 | 7 | 7,042 | 卖盘 |
13:59:33 | 10.09 | +1.61% | -- | 183 | 184,647 | 买盘 |
13:59:30 | 10.09 | +1.61% | -- | 0 | 0 | 买盘 |
13:59:21 | 10.09 | +1.61% | +0.01 | 1 | 1,009 | 买盘 |
13:59:12 | 10.08 | +1.51% | +0.01 | 10 | 10,080 | 买盘 |
13:59:09 | 10.07 | +1.41% | -0.01 | 4 | 4,028 | 卖盘 |
13:59:06 | 10.08 | +1.51% | +0.02 | 6 | 6,048 | 买盘 |
13:59:03 | 10.06 | +1.31% | -- | 1 | 1,006 | 卖盘 |
13:58:57 | 10.06 | +1.31% | -- | 0 | 0 | 卖盘 |
13:58:45 | 10.06 | +1.31% | -0.03 | 1 | 1,006 | 卖盘 |
13:58:39 | 10.09 | +1.61% | -- | 19 | 19,171 | 买盘 |
13:58:36 | 10.09 | +1.61% | +0.02 | 12 | 12,108 | 买盘 |
13:58:33 | 10.07 | +1.41% | -- | 0 | 0 | 中性盘 |
13:57:57 | 10.07 | +1.41% | -0.01 | 3 | 3,021 | 中性盘 |
13:57:42 | 10.08 | +1.51% | -- | 1 | 1,008 | 买盘 |
13:57:39 | 10.08 | +1.51% | -- | 1 | 1,008 | 买盘 |
13:57:36 | 10.08 | +1.51% | -- | 3 | 3,024 | 买盘 |
13:57:33 | 10.08 | +1.51% | -- | 5 | 5,040 | 买盘 |
13:57:30 | 10.08 | +1.51% | +0.01 | 8 | 8,064 | 买盘 |
13:57:27 | 10.07 | +1.41% | +0.01 | 10 | 10,070 | 买盘 |
13:57:24 | 10.06 | +1.31% | -- | 0 | 0 | 卖盘 |
13:57:12 | 10.06 | +1.31% | -- | 6 | 6,036 | 卖盘 |
13:57:06 | 10.06 | +1.31% | -- | 25 | 25,150 | 卖盘 |
13:57:03 | 10.06 | +1.31% | -- | 2 | 2,012 | 卖盘 |
13:57:00 | 10.06 | +1.31% | -- | 1 | 1,006 | 卖盘 |
13:56:54 | 10.06 | +1.31% | -0.02 | 4 | 4,024 | 卖盘 |
13:56:21 | 10.08 | +1.51% | -- | 15 | 15,120 | 买盘 |
13:56:18 | 10.08 | +1.51% | +0.01 | 2 | 2,016 | 买盘 |
13:56:00 | 10.07 | +1.41% | -- | 1 | 1,007 | 买盘 |
13:55:57 | 10.07 | +1.41% | -- | 1 | 1,007 | 买盘 |
13:55:54 | 10.07 | +1.41% | -- | 9 | 9,063 | 卖盘 |
13:55:51 | 10.07 | +1.41% | -- | 0 | 0 | 中性盘 |
13:55:48 | 10.07 | +1.41% | -0.01 | 3 | 3,021 | 卖盘 |
13:55:42 | 10.08 | +1.51% | +0.01 | 2 | 2,016 | 买盘 |
13:55:36 | 10.07 | +1.41% | -- | 2 | 2,014 | 卖盘 |
13:55:33 | 10.07 | +1.41% | -- | 0 | 0 | 中性盘 |
13:55:18 | 10.07 | +1.41% | -- | 7 | 7,049 | 买盘 |
13:55:09 | 10.07 | +1.41% | +0.01 | 4 | 4,028 | 卖盘 |
13:55:03 | 10.06 | +1.31% | -0.02 | 7 | 7,042 | 卖盘 |
13:55:00 | 10.08 | +1.51% | +0.01 | 3 | 3,024 | 中性盘 |
13:54:57 | 10.07 | +1.41% | -- | 7 | 7,049 | 买盘 |
13:54:54 | 10.07 | +1.41% | -- | 110 | 110,770 | 卖盘 |
13:54:36 | 10.07 | +1.41% | -- | 80 | 80,560 | 中性盘 |
恒盛能源605580交易提示信息
声明:以上是今天我们在网上搜集的605580恒盛能源实时股票价格和605580K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:恒盛能源605580K线图股票价格 今日股市最新消息 今日股市热门股票数据
|