思科瑞688053最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
思科瑞688053分时K线图
思科瑞688053日K线图
思科瑞688053周K线图
思科瑞688053月K线图
思科瑞688053今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:20 | 30.72 | -0.68% | -- | 0 | 0 | 卖盘 |
| 09:32:11 | 30.72 | -0.68% | -- | 5 | 15,360 | 卖盘 |
| 09:32:08 | 30.72 | -0.68% | -- | 0 | 0 | 卖盘 |
| 09:32:05 | 30.72 | -0.68% | +0.01 | 3 | 10,076 | 卖盘 |
| 09:31:59 | 30.71 | -0.71% | -- | 0 | 0 | 卖盘 |
| 09:31:56 | 30.71 | -0.71% | -0.06 | 19 | 59,762 | 卖盘 |
| 09:31:53 | 30.77 | -0.52% | -- | 0 | 1,662 | 买盘 |
| 09:31:44 | 30.77 | -0.52% | -- | 2 | 8,769 | 买盘 |
| 09:31:41 | 30.77 | -0.52% | +0.03 | 9 | 27,693 | 买盘 |
| 09:31:35 | 30.74 | -0.61% | -0.03 | 3 | 9,222 | 卖盘 |
| 09:31:32 | 30.77 | -0.52% | +0.02 | 5 | 15,385 | 买盘 |
| 09:31:29 | 30.75 | -0.58% | -0.04 | 4 | 12,300 | 卖盘 |
| 09:31:26 | 30.79 | -0.45% | +0.04 | 8 | 24,632 | 买盘 |
| 09:31:20 | 30.75 | -0.58% | -- | 4 | 14,299 | 卖盘 |
| 09:31:17 | 30.75 | -0.58% | -0.04 | 37 | 116,635 | 卖盘 |
| 09:31:11 | 30.79 | -0.45% | -0.02 | 2 | 6,158 | 卖盘 |
| 09:31:05 | 30.81 | -0.39% | -- | 0 | 0 | 卖盘 |
| 09:30:59 | 30.81 | -0.39% | -- | 10 | 30,810 | 买盘 |
| 09:30:56 | 30.81 | -0.39% | -- | 0 | 0 | 买盘 |
| 09:30:53 | 30.81 | -0.39% | +0.01 | 2 | 7,394 | 卖盘 |
| 09:30:50 | 30.80 | -0.42% | -0.01 | 46 | 144,206 | 卖盘 |
| 09:30:47 | 30.81 | -0.39% | -0.03 | 30 | 94,125 | 卖盘 |
| 09:30:44 | 30.84 | -0.29% | -0.05 | 55 | 169,620 | 卖盘 |
| 09:30:41 | 30.89 | -0.13% | -0.04 | 4 | 12,356 | 卖盘 |
| 09:30:38 | 30.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:30:35 | 30.93 | 0.00% | -- | 24 | 74,449 | 卖盘 |
| 09:30:32 | 30.93 | 0.00% | -- | 14 | 43,302 | 卖盘 |
| 09:30:29 | 30.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:30:26 | 30.93 | 0.00% | -- | 39 | 122,359 | 买盘 |
| 09:30:23 | 30.93 | 0.00% | +0.05 | 80 | 247,749 | 买盘 |
| 09:30:20 | 30.88 | -0.16% | -- | 21 | 66,886 | 卖盘 |
| 09:30:17 | 30.88 | -0.16% | +0.05 | 21 | 66,608 | 买盘 |
| 09:30:14 | 30.83 | -0.32% | -- | 29 | 92,459 | 买盘 |
| 09:30:11 | 30.83 | -0.32% | +0.03 | 59 | 184,888 | 买盘 |
| 09:30:08 | 30.80 | -0.42% | -- | 12 | 36,960 | 买盘 |
| 09:30:05 | 30.80 | -0.42% | -0.03 | 40 | 124,863 | 卖盘 |
| 09:30:02 | 30.83 | -0.32% | -0.02 | 15 | 46,245 | 卖盘 |
| 09:25:01 | 30.85 | -0.26% | -0.02 | 107 | 333,087 | -- |
思科瑞688053交易提示信息
|
声明：以上是今天我们在网上搜集的688053思科瑞实时股票价格和688053K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：思科瑞688053K线图股票价格 今日股市最新消息 今日股市热门股票数据
|