阿拉丁688179最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
阿拉丁688179分时K线图
阿拉丁688179日K线图
阿拉丁688179周K线图
阿拉丁688179月K线图
阿拉丁688179今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:29:57 | 18.40 | +0.05% | -- | 4 | 8,740 | 卖盘 |
| 13:29:54 | 18.40 | +0.05% | -- | 9 | 17,222 | 卖盘 |
| 13:29:51 | 18.40 | +0.05% | -0.01 | 51 | 94,594 | 卖盘 |
| 13:29:45 | 18.41 | +0.11% | -- | 6 | 11,230 | 买盘 |
| 13:29:42 | 18.41 | +0.11% | +0.01 | 112 | 206,634 | 买盘 |
| 13:29:39 | 18.40 | +0.05% | -- | 121 | 224,057 | 卖盘 |
| 13:29:36 | 18.40 | +0.05% | -0.01 | 6 | 11,040 | 卖盘 |
| 13:29:33 | 18.41 | +0.11% | +0.01 | 10 | 18,410 | 买盘 |
| 13:29:30 | 18.40 | +0.05% | -0.01 | 2 | 4,416 | 卖盘 |
| 13:29:27 | 18.41 | +0.11% | -- | 18 | 34,224 | 卖盘 |
| 13:29:21 | 18.41 | +0.11% | -0.01 | 2 | 4,437 | 卖盘 |
| 13:29:18 | 18.42 | +0.16% | -- | 1 | 3,205 | 卖盘 |
| 13:29:15 | 18.42 | +0.16% | -- | 10 | 18,752 | 卖盘 |
| 13:29:06 | 18.42 | +0.16% | -0.01 | 2 | 3,684 | 卖盘 |
| 13:29:03 | 18.43 | +0.22% | -- | 97 | 179,932 | 卖盘 |
| 13:29:00 | 18.43 | +0.22% | -- | 2 | 3,686 | 卖盘 |
| 13:28:42 | 18.43 | +0.22% | -0.01 | 5 | 10,173 | 卖盘 |
| 13:28:30 | 18.44 | +0.27% | +0.01 | 3 | 5,532 | 买盘 |
| 13:28:18 | 18.43 | +0.22% | -0.01 | 2 | 3,686 | 卖盘 |
| 13:28:15 | 18.44 | +0.27% | +0.01 | 7 | 12,908 | 买盘 |
| 13:28:03 | 18.43 | +0.22% | -0.01 | 4 | 7,372 | 卖盘 |
| 13:27:57 | 18.44 | +0.27% | -- | 5 | 9,994 | 买盘 |
| 13:27:54 | 18.44 | +0.27% | -- | 13 | 24,691 | 买盘 |
| 13:27:51 | 18.44 | +0.27% | -- | 2 | 3,688 | 买盘 |
| 13:27:48 | 18.44 | +0.27% | -- | 65 | 119,860 | 买盘 |
| 13:27:45 | 18.44 | +0.27% | -- | 55 | 102,729 | 买盘 |
| 13:27:42 | 18.44 | +0.27% | +0.01 | 55 | 102,655 | 买盘 |
| 13:27:18 | 18.43 | +0.22% | -- | 4 | 7,483 | 卖盘 |
| 13:27:12 | 18.43 | +0.22% | -- | 7 | 14,081 | 卖盘 |
| 13:26:57 | 18.43 | +0.22% | -- | 10 | 18,430 | 卖盘 |
| 13:26:51 | 18.43 | +0.22% | -0.01 | 2 | 3,686 | 卖盘 |
| 13:26:45 | 18.44 | +0.27% | -0.01 | 128 | 236,382 | 卖盘 |
| 13:26:42 | 18.45 | +0.33% | +0.01 | 2 | 3,690 | 买盘 |
| 13:26:39 | 18.44 | +0.27% | -0.01 | 7 | 13,258 | 卖盘 |
| 13:26:36 | 18.45 | +0.33% | -- | 10 | 18,450 | 买盘 |
| 13:26:06 | 18.45 | +0.33% | -- | 4 | 7,380 | 买盘 |
| 13:26:03 | 18.45 | +0.33% | -- | 2 | 4,705 | 买盘 |
| 13:26:00 | 18.45 | +0.33% | -- | 20 | 36,900 | 买盘 |
| 13:25:57 | 18.45 | +0.33% | -- | 14 | 26,568 | 买盘 |
| 13:25:54 | 18.45 | +0.33% | -0.01 | 111 | 205,570 | 卖盘 |
| 13:25:48 | 18.46 | +0.38% | +0.01 | 2 | 4,966 | 买盘 |
| 13:25:45 | 18.45 | +0.33% | -- | 0 | 0 | 卖盘 |
| 13:25:42 | 18.45 | +0.33% | -0.01 | 45 | 83,025 | 卖盘 |
| 13:25:36 | 18.46 | +0.38% | -- | 20 | 36,920 | 卖盘 |
| 13:25:33 | 18.46 | +0.38% | -- | 4 | 8,916 | 买盘 |
| 13:25:27 | 18.46 | +0.38% | -- | 8 | 15,100 | 买盘 |
| 13:25:24 | 18.46 | +0.38% | -- | 7 | 12,922 | 买盘 |
| 13:25:12 | 18.46 | +0.38% | -0.01 | 101 | 186,612 | 卖盘 |
| 13:25:03 | 18.47 | +0.44% | -0.01 | 3 | 5,541 | 中性盘 |
阿拉丁688179交易提示信息
|
声明：以上是今天我们在网上搜集的688179阿拉丁实时股票价格和688179K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：阿拉丁688179K线图股票价格 今日股市最新消息 今日股市热门股票数据
|