天岳先进688234最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天岳先进688234分时K线图
天岳先进688234日K线图
天岳先进688234周K线图
天岳先进688234月K线图
天岳先进688234今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:59:53 | 58.20 | -0.60% | -- | 9 | 55,988 | 卖盘 |
| 10:59:50 | 58.20 | -0.60% | -0.01 | 32 | 191,245 | 卖盘 |
| 10:59:47 | 58.21 | -0.58% | -0.03 | 19 | 110,715 | 卖盘 |
| 10:59:44 | 58.24 | -0.53% | -- | 6 | 34,944 | 买盘 |
| 10:59:29 | 58.24 | -0.53% | +0.04 | 6 | 37,623 | 买盘 |
| 10:59:23 | 58.20 | -0.60% | -- | 7 | 41,264 | 卖盘 |
| 10:59:20 | 58.20 | -0.60% | -- | 32 | 186,240 | 卖盘 |
| 10:59:14 | 58.20 | -0.60% | -- | 0 | 0 | 卖盘 |
| 10:59:11 | 58.20 | -0.60% | -0.04 | 2 | 11,640 | 卖盘 |
| 10:59:02 | 58.24 | -0.53% | +0.04 | 9 | 54,105 | 买盘 |
| 10:58:56 | 58.20 | -0.60% | -- | 4 | 28,984 | 卖盘 |
| 10:58:53 | 58.20 | -0.60% | +0.01 | 8 | 48,539 | 卖盘 |
| 10:58:47 | 58.19 | -0.61% | -- | 4 | 24,207 | 卖盘 |
| 10:58:41 | 58.19 | -0.61% | -- | 15 | 92,464 | 卖盘 |
| 10:58:08 | 58.19 | -0.61% | -- | 0 | 0 | 卖盘 |
| 10:58:05 | 58.19 | -0.61% | -- | 0 | 0 | 卖盘 |
| 10:57:59 | 58.19 | -0.61% | -0.07 | 2 | 11,638 | 卖盘 |
| 10:57:53 | 58.26 | -0.50% | +0.06 | 6 | 37,636 | 买盘 |
| 10:57:50 | 58.20 | -0.60% | -- | 27 | 161,563 | 卖盘 |
| 10:57:29 | 58.20 | -0.60% | -0.02 | 10 | 63,263 | 卖盘 |
| 10:57:26 | 58.22 | -0.56% | -0.05 | 33 | 192,184 | 卖盘 |
| 10:57:20 | 58.27 | -0.48% | -- | 1 | 10,722 | 卖盘 |
| 10:57:17 | 58.27 | -0.48% | -- | 0 | 0 | 卖盘 |
| 10:57:14 | 58.27 | -0.48% | -- | 0 | 0 | 卖盘 |
| 10:57:11 | 58.27 | -0.48% | -- | 0 | 0 | 卖盘 |
| 10:57:08 | 58.27 | -0.48% | +0.04 | 5 | 33,855 | 卖盘 |
| 10:56:53 | 58.23 | -0.55% | -0.05 | 3 | 21,312 | 卖盘 |
| 10:56:50 | 58.28 | -0.46% | -0.01 | 6 | 35,609 | 卖盘 |
| 10:56:47 | 58.29 | -0.44% | -- | 5 | 32,176 | 卖盘 |
| 10:56:41 | 58.29 | -0.44% | -0.08 | 14 | 82,305 | 卖盘 |
| 10:56:35 | 58.37 | -0.31% | +0.02 | 25 | 146,684 | 买盘 |
| 10:56:32 | 58.35 | -0.34% | -- | 3 | 22,757 | 买盘 |
| 10:56:23 | 58.35 | -0.34% | -- | 2 | 14,354 | 买盘 |
| 10:56:17 | 58.35 | -0.34% | +0.06 | 2 | 14,412 | 买盘 |
| 10:56:14 | 58.29 | -0.44% | -0.06 | 10 | 62,837 | 卖盘 |
| 10:56:11 | 58.35 | -0.34% | -- | 5 | 34,835 | 买盘 |
| 10:56:08 | 58.35 | -0.34% | -- | 31 | 182,285 | 卖盘 |
| 10:56:05 | 58.35 | -0.34% | -0.01 | 4 | 26,258 | 卖盘 |
| 10:56:02 | 58.36 | -0.32% | +0.01 | 23 | 139,831 | 买盘 |
| 10:55:35 | 58.35 | -0.34% | -- | 4 | 26,841 | 卖盘 |
| 10:55:26 | 58.35 | -0.34% | -- | 16 | 93,360 | 卖盘 |
| 10:55:14 | 58.35 | -0.34% | +0.03 | 1 | 10,445 | 买盘 |
| 10:55:08 | 58.32 | -0.39% | -- | 4 | 28,635 | 中性盘 |
| 10:55:08 | 58.32 | -0.39% | -- | 4 | 28,635 | 中性盘 |
天岳先进688234交易提示信息
|
声明：以上是今天我们在网上搜集的688234天岳先进实时股票价格和688234K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天岳先进688234K线图股票价格 今日股市最新消息 今日股市热门股票数据
|