中触媒688267最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中触媒688267分时K线图
中触媒688267日K线图
中触媒688267周K线图
中触媒688267月K线图
中触媒688267今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:14 | 30.81 | +1.05% | -- | 7 | 21,567 | 卖盘 |
| 13:38:04 | 30.81 | +1.05% | -0.03 | 8 | 24,648 | 卖盘 |
| 13:38:01 | 30.84 | +1.15% | +0.04 | 4 | 12,336 | 买盘 |
| 13:37:59 | 30.80 | +1.02% | -0.01 | 5 | 15,400 | 卖盘 |
| 13:37:55 | 30.81 | +1.05% | +0.01 | 4 | 12,324 | 买盘 |
| 13:37:34 | 30.80 | +1.02% | +0.01 | 49 | 151,166 | 买盘 |
| 13:37:31 | 30.79 | +0.98% | -- | 2 | 6,158 | 卖盘 |
| 13:37:29 | 30.79 | +0.98% | +0.02 | 3 | 9,268 | 买盘 |
| 13:37:25 | 30.77 | +0.92% | -- | 0 | 0 | 卖盘 |
| 13:37:10 | 30.77 | +0.92% | -0.02 | 2 | 6,154 | 卖盘 |
| 13:36:04 | 30.79 | +0.98% | -- | 1 | 6,127 | 卖盘 |
| 13:36:02 | 30.79 | +0.98% | -- | 18 | 58,162 | 卖盘 |
| 13:35:40 | 30.79 | +0.98% | -- | 2 | 6,158 | 卖盘 |
| 13:34:49 | 30.79 | +0.98% | +0.02 | 35 | 108,227 | 买盘 |
| 13:34:43 | 30.77 | +0.92% | -0.01 | 2 | 6,892 | 卖盘 |
| 13:34:41 | 30.78 | +0.95% | -0.01 | 57 | 178,370 | 卖盘 |
| 13:34:25 | 30.79 | +0.98% | -- | 2 | 6,158 | 买盘 |
| 13:34:22 | 30.79 | +0.98% | -- | 5 | 15,395 | 买盘 |
| 13:34:07 | 30.79 | +0.98% | +0.01 | 5 | 16,349 | 买盘 |
| 13:33:55 | 30.78 | +0.95% | -0.01 | 22 | 68,024 | 卖盘 |
| 13:32:50 | 30.79 | +0.98% | -- | 2 | 6,158 | 买盘 |
| 13:32:41 | 30.79 | +0.98% | -- | 1 | 3,756 | 卖盘 |
| 13:32:26 | 30.79 | +0.98% | -- | 4 | 12,316 | 卖盘 |
| 13:32:16 | 30.79 | +0.98% | -- | 4 | 14,718 | 买盘 |
| 13:32:08 | 30.79 | +0.98% | -- | 4 | 15,364 | 卖盘 |
| 13:31:58 | 30.79 | +0.98% | -- | 8 | 24,632 | 卖盘 |
| 13:31:52 | 30.79 | +0.98% | -- | 17 | 52,343 | 中性盘 |
中触媒688267交易提示信息
|
声明：以上是今天我们在网上搜集的688267中触媒实时股票价格和688267K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中触媒688267K线图股票价格 今日股市最新消息 今日股市热门股票数据
|