欧林生物688319最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
欧林生物688319分时K线图
欧林生物688319日K线图
欧林生物688319周K线图
欧林生物688319月K线图
欧林生物688319今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:12:30 | 15.77 | +0.70% | -0.01 | 2 | 3,548 | 卖盘 |
| 10:12:27 | 15.78 | +0.77% | +0.01 | 5 | 7,890 | 买盘 |
| 10:12:24 | 15.77 | +0.70% | +0.01 | 4 | 7,838 | 卖盘 |
| 10:12:15 | 15.76 | +0.64% | -- | 0 | 0 | 卖盘 |
| 10:12:03 | 15.76 | +0.64% | -0.02 | 2 | 3,152 | 卖盘 |
| 10:12:00 | 15.78 | +0.77% | +0.01 | 2 | 3,156 | 买盘 |
| 10:11:48 | 15.77 | +0.70% | -- | 28 | 44,771 | 卖盘 |
| 10:11:36 | 15.77 | +0.70% | -- | 0 | 0 | 卖盘 |
| 10:11:33 | 15.77 | +0.70% | -- | 12 | 18,924 | 卖盘 |
| 10:11:30 | 15.77 | +0.70% | -- | 25 | 39,425 | 买盘 |
| 10:11:15 | 15.77 | +0.70% | -- | 3 | 4,731 | 买盘 |
| 10:10:57 | 15.77 | +0.70% | -- | 7 | 11,039 | 买盘 |
| 10:10:39 | 15.77 | +0.70% | +0.01 | 2 | 3,154 | 买盘 |
| 10:10:30 | 15.76 | +0.64% | -- | 7 | 11,032 | 卖盘 |
| 10:10:24 | 15.76 | +0.64% | -- | 104 | 165,370 | 卖盘 |
| 10:10:18 | 15.76 | +0.64% | +0.04 | 25 | 40,629 | 买盘 |
| 10:10:15 | 15.72 | +0.38% | -0.01 | 16 | 25,152 | 卖盘 |
| 10:10:09 | 15.73 | +0.45% | -- | 10 | 15,730 | 买盘 |
| 10:10:06 | 15.73 | +0.45% | -- | 3 | 4,955 | 卖盘 |
| 10:10:03 | 15.73 | +0.45% | -0.02 | 4 | 6,292 | 卖盘 |
| 10:09:51 | 15.75 | +0.57% | -- | 0 | 0 | 买盘 |
| 10:09:48 | 15.75 | +0.57% | -- | 11 | 18,853 | 卖盘 |
| 10:09:45 | 15.75 | +0.57% | -- | 8 | 13,403 | 卖盘 |
| 10:09:42 | 15.75 | +0.57% | -- | 11 | 17,357 | 卖盘 |
| 10:09:39 | 15.75 | +0.57% | -- | 30 | 47,250 | 卖盘 |
| 10:09:33 | 15.75 | +0.57% | -- | 23 | 36,761 | 卖盘 |
| 10:09:30 | 15.75 | +0.57% | -0.01 | 96 | 152,161 | 卖盘 |
| 10:09:27 | 15.76 | +0.64% | -0.01 | 2 | 3,152 | 卖盘 |
| 10:09:12 | 15.77 | +0.70% | +0.01 | 50 | 78,850 | 买盘 |
| 10:09:03 | 15.76 | +0.64% | -0.01 | 148 | 234,682 | 卖盘 |
| 10:09:00 | 15.77 | +0.70% | -- | 107 | 168,739 | 卖盘 |
| 10:08:39 | 15.77 | +0.70% | -- | 11 | 17,347 | 卖盘 |
| 10:08:30 | 15.77 | +0.70% | -0.01 | 4 | 6,308 | 卖盘 |
| 10:08:24 | 15.78 | +0.77% | +0.01 | 13 | 20,514 | 买盘 |
| 10:08:00 | 15.77 | +0.70% | -- | 2 | 3,154 | 卖盘 |
| 10:07:30 | 15.77 | +0.70% | -0.01 | 12 | 18,924 | 卖盘 |
| 10:07:12 | 15.78 | +0.77% | -- | 40 | 64,398 | 卖盘 |
| 10:07:09 | 15.78 | +0.77% | -- | 7 | 11,046 | 卖盘 |
| 10:07:00 | 15.78 | +0.77% | -0.01 | 2 | 3,156 | 卖盘 |
| 10:06:45 | 15.79 | +0.83% | +0.01 | 10 | 15,790 | 买盘 |
| 10:06:33 | 15.78 | +0.77% | -- | 2 | 3,156 | 卖盘 |
| 10:06:33 | 15.78 | +0.77% | -- | 2 | 3,156 | 中性盘 |
欧林生物688319交易提示信息
|
声明：以上是今天我们在网上搜集的688319欧林生物实时股票价格和688319K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：欧林生物688319K线图股票价格 今日股市最新消息 今日股市热门股票数据
|