康众医疗688607最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康众医疗688607分时K线图
康众医疗688607日K线图
康众医疗688607周K线图
康众医疗688607月K线图
康众医疗688607今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:56 | 18.97 | +1.17% | -- | 0 | 0 | 中性盘 |
| 11:29:38 | 18.97 | +1.17% | -- | 0 | 0 | 中性盘 |
| 11:29:11 | 18.97 | +1.17% | -0.04 | 2 | 3,794 | 中性盘 |
| 11:29:02 | 19.01 | +1.39% | -- | 2 | 3,802 | 买盘 |
| 11:28:56 | 19.01 | +1.39% | +0.04 | 4 | 7,604 | 买盘 |
| 11:28:35 | 18.97 | +1.17% | -- | 0 | 0 | 买盘 |
| 11:28:23 | 18.97 | +1.17% | -- | 4 | 7,588 | 中性盘 |
| 11:28:11 | 18.97 | +1.17% | -- | 0 | 0 | 中性盘 |
| 11:28:05 | 18.97 | +1.17% | -- | 0 | 0 | 买盘 |
| 11:28:02 | 18.97 | +1.17% | +0.03 | 3 | 5,691 | 买盘 |
| 11:27:38 | 18.94 | +1.01% | -0.01 | 9 | 17,387 | 卖盘 |
| 11:27:35 | 18.95 | +1.07% | -0.02 | 4 | 7,580 | 中性盘 |
| 11:27:26 | 18.97 | +1.17% | -- | 2 | 3,794 | 中性盘 |
| 11:27:11 | 18.97 | +1.17% | -- | 0 | 0 | 中性盘 |
| 11:27:02 | 18.97 | +1.17% | -- | 2 | 3,794 | 买盘 |
| 11:26:56 | 18.97 | +1.17% | -0.04 | 4 | 7,588 | 中性盘 |
| 11:26:41 | 19.01 | +1.39% | -- | 4 | 7,604 | 买盘 |
| 11:26:20 | 19.01 | +1.39% | -0.01 | 4 | 7,851 | 买盘 |
| 11:26:11 | 19.02 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:26:02 | 19.02 | +1.44% | -- | 2 | 3,804 | 买盘 |
| 11:25:59 | 19.02 | +1.44% | -0.06 | 6 | 11,412 | 买盘 |
| 11:25:53 | 19.08 | +1.76% | +0.13 | 11 | 22,762 | 买盘 |
| 11:25:44 | 18.95 | +1.07% | -0.07 | 2 | 3,790 | 中性盘 |
| 11:25:26 | 19.02 | +1.44% | -- | 0 | 0 | 买盘 |
| 11:25:20 | 19.02 | +1.44% | +0.09 | 40 | 76,080 | 买盘 |
| 11:25:08 | 18.93 | +0.96% | -0.01 | 5 | 9,465 | 中性盘 |
| 11:25:02 | 18.94 | +1.01% | -- | 2 | 3,788 | 买盘 |
| 11:24:56 | 18.94 | +1.01% | +0.01 | 8 | 15,152 | 买盘 |
| 11:24:53 | 18.93 | +0.96% | +0.03 | 30 | 56,790 | 买盘 |
| 11:24:50 | 18.90 | +0.80% | -- | 77 | 146,721 | 买盘 |
| 11:24:47 | 18.90 | +0.80% | +0.01 | 20 | 37,800 | 买盘 |
| 11:24:44 | 18.89 | +0.75% | -- | 60 | 113,340 | 买盘 |
| 11:24:02 | 18.89 | +0.75% | -- | 3 | 5,667 | 买盘 |
| 11:23:53 | 18.89 | +0.75% | -- | 2 | 3,778 | 买盘 |
| 11:23:44 | 18.89 | +0.75% | +0.04 | 2 | 3,778 | 买盘 |
| 11:23:41 | 18.85 | +0.53% | -0.04 | 2 | 4,298 | 卖盘 |
| 11:23:35 | 18.89 | +0.75% | -- | 4 | 9,105 | 买盘 |
| 11:23:02 | 18.89 | +0.75% | -- | 2 | 3,778 | 买盘 |
| 11:22:08 | 18.89 | +0.75% | -- | 2 | 3,778 | 买盘 |
| 11:22:02 | 18.89 | +0.75% | +0.05 | 2 | 3,778 | 买盘 |
| 11:21:17 | 18.84 | +0.48% | -0.05 | 2 | 3,768 | 卖盘 |
| 11:21:05 | 18.89 | +0.75% | -- | 2 | 3,778 | 买盘 |
| 11:21:02 | 18.89 | +0.75% | +0.05 | 3 | 5,667 | 买盘 |
| 11:20:47 | 18.84 | +0.48% | -- | 3 | 6,651 | 中性盘 |
康众医疗688607交易提示信息
|
声明：以上是今天我们在网上搜集的688607康众医疗实时股票价格和688607K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康众医疗688607K线图股票价格 今日股市最新消息 今日股市热门股票数据
|