莱斯信息688631最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
莱斯信息688631分时K线图
莱斯信息688631日K线图
莱斯信息688631周K线图
莱斯信息688631月K线图
莱斯信息688631今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:17 | 69.08 | -1.19% | +0.02 | 7 | 50,567 | 买盘 |
| 13:38:11 | 69.06 | -1.22% | +0.06 | 7 | 49,033 | 买盘 |
| 13:37:56 | 69.00 | -1.30% | -- | 0 | 0 | 卖盘 |
| 13:37:32 | 69.00 | -1.30% | +0.04 | 4 | 27,600 | 买盘 |
| 13:37:14 | 68.96 | -1.36% | -- | 1 | 6,896 | 买盘 |
| 13:37:02 | 68.96 | -1.36% | -- | 7 | 48,272 | 买盘 |
| 13:36:56 | 68.96 | -1.36% | +0.02 | 2 | 13,792 | 买盘 |
| 13:36:35 | 68.94 | -1.39% | +0.02 | 1 | 6,894 | 买盘 |
| 13:36:32 | 68.92 | -1.42% | -0.02 | 3 | 20,676 | 卖盘 |
| 13:36:17 | 68.94 | -1.39% | -- | 2 | 13,788 | 买盘 |
| 13:36:11 | 68.94 | -1.39% | +0.02 | 5 | 34,470 | 买盘 |
| 13:36:02 | 68.92 | -1.42% | +0.01 | 2 | 13,784 | 买盘 |
| 13:35:44 | 68.91 | -1.43% | -- | 67 | 464,109 | 买盘 |
| 13:35:41 | 68.91 | -1.43% | +0.05 | 10 | 68,910 | 买盘 |
| 13:35:35 | 68.86 | -1.50% | -- | 0 | 0 | 卖盘 |
| 13:35:32 | 68.86 | -1.50% | -0.01 | 21 | 150,184 | 中性盘 |
| 13:35:26 | 68.87 | -1.49% | -- | 0 | 0 | 中性盘 |
| 13:35:23 | 68.87 | -1.49% | +0.04 | 2 | 13,774 | 买盘 |
| 13:35:20 | 68.83 | -1.54% | -- | 2 | 13,766 | 买盘 |
| 13:35:14 | 68.83 | -1.54% | +0.05 | 2 | 13,766 | 买盘 |
| 13:35:08 | 68.78 | -1.62% | -- | 0 | 0 | 中性盘 |
| 13:34:59 | 68.78 | -1.62% | +0.01 | 281 | 1,934,438 | 买盘 |
| 13:34:44 | 68.77 | -1.63% | -0.03 | 2 | 13,754 | 买盘 |
| 13:34:38 | 68.80 | -1.59% | -- | 0 | 0 | 买盘 |
| 13:34:35 | 68.80 | -1.59% | -- | 0 | 0 | 买盘 |
| 13:34:32 | 68.80 | -1.59% | -- | 12 | 86,963 | 卖盘 |
| 13:34:29 | 68.80 | -1.59% | -0.01 | 5 | 38,253 | 卖盘 |
| 13:34:23 | 68.81 | -1.57% | -0.02 | 1 | 8,876 | 卖盘 |
| 13:34:20 | 68.83 | -1.54% | +0.02 | 16 | 110,128 | 买盘 |
| 13:34:17 | 68.81 | -1.57% | -0.02 | 12 | 82,572 | 卖盘 |
| 13:34:11 | 68.83 | -1.54% | -0.06 | 9 | 67,798 | 卖盘 |
| 13:34:08 | 68.89 | -1.46% | +0.02 | 22 | 151,558 | 买盘 |
| 13:34:05 | 68.87 | -1.49% | +0.02 | 6 | 41,322 | 买盘 |
| 13:34:02 | 68.85 | -1.52% | -0.06 | 31 | 213,435 | 卖盘 |
| 13:33:53 | 68.91 | -1.43% | +0.02 | 10 | 68,910 | 买盘 |
| 13:33:44 | 68.89 | -1.46% | +0.01 | 4 | 27,556 | 买盘 |
| 13:33:35 | 68.88 | -1.47% | -- | 0 | 0 | 中性盘 |
| 13:33:32 | 68.88 | -1.47% | -0.02 | 2 | 13,776 | 中性盘 |
| 13:33:08 | 68.90 | -1.44% | -- | 0 | 0 | 买盘 |
| 13:33:05 | 68.90 | -1.44% | -- | 14 | 100,939 | 卖盘 |
| 13:33:02 | 68.90 | -1.44% | -- | 6 | 41,340 | 卖盘 |
| 13:32:47 | 68.90 | -1.44% | -- | 0 | 0 | 卖盘 |
| 13:32:44 | 68.90 | -1.44% | +0.06 | 5 | 38,584 | 买盘 |
| 13:32:35 | 68.84 | -1.53% | +0.01 | 9 | 62,438 | 买盘 |
| 13:32:20 | 68.83 | -1.54% | -0.01 | 2 | 13,766 | 卖盘 |
| 13:32:14 | 68.84 | -1.53% | -- | 0 | 0 | 中性盘 |
| 13:31:59 | 68.84 | -1.53% | -- | 5 | 34,420 | 卖盘 |
| 13:31:50 | 68.84 | -1.53% | -0.06 | 2 | 13,768 | 卖盘 |
| 13:31:44 | 68.90 | -1.44% | -0.06 | 2 | 13,780 | 中性盘 |
莱斯信息688631交易提示信息
|
声明：以上是今天我们在网上搜集的688631莱斯信息实时股票价格和688631K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：莱斯信息688631K线图股票价格 今日股市最新消息 今日股市热门股票数据
|