西麦食品002956最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
西麦食品002956分时K线图
西麦食品002956日K线图
西麦食品002956周K线图
西麦食品002956月K线图
西麦食品002956今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:30:03 | 24.19 | +1.90% | -- | 4 | 9,676 | 买盘 |
| 13:29:51 | 24.19 | +1.90% | -- | 8 | 19,352 | 买盘 |
| 13:29:48 | 24.19 | +1.90% | -- | 19 | 45,961 | 卖盘 |
| 13:29:45 | 24.19 | +1.90% | -- | 13 | 31,447 | 卖盘 |
| 13:29:42 | 24.19 | +1.90% | -- | 5 | 12,095 | 卖盘 |
| 13:29:39 | 24.19 | +1.90% | -- | 47 | 113,693 | 卖盘 |
| 13:29:36 | 24.19 | +1.90% | -- | 153 | 370,107 | 卖盘 |
| 13:29:18 | 24.19 | +1.90% | -0.01 | 8 | 19,352 | 卖盘 |
| 13:29:15 | 24.20 | +1.94% | +0.01 | 9 | 21,780 | 买盘 |
| 13:29:12 | 24.19 | +1.90% | -0.01 | 1 | 2,419 | 卖盘 |
| 13:29:06 | 24.20 | +1.94% | +0.01 | 4 | 9,680 | 买盘 |
| 13:29:00 | 24.19 | +1.90% | -- | 2 | 4,838 | 卖盘 |
| 13:28:57 | 24.19 | +1.90% | -- | 23 | 55,637 | 卖盘 |
| 13:28:54 | 24.19 | +1.90% | -- | 55 | 133,045 | 卖盘 |
| 13:28:48 | 24.19 | +1.90% | -- | 45 | 108,855 | 卖盘 |
| 13:28:45 | 24.19 | +1.90% | -- | 36 | 87,084 | 卖盘 |
| 13:28:42 | 24.19 | +1.90% | -0.01 | 8 | 19,352 | 卖盘 |
| 13:28:12 | 24.20 | +1.94% | +0.02 | 10 | 24,200 | 买盘 |
| 13:28:09 | 24.18 | +1.85% | -0.02 | 12 | 29,016 | 卖盘 |
| 13:28:06 | 24.20 | +1.94% | -- | 14 | 33,880 | 买盘 |
| 13:27:42 | 24.20 | +1.94% | +0.02 | 15 | 36,300 | 买盘 |
| 13:27:30 | 24.18 | +1.85% | -- | 8 | 19,344 | 买盘 |
| 13:27:27 | 24.18 | +1.85% | -- | 6 | 14,508 | 卖盘 |
| 13:27:21 | 24.18 | +1.85% | -- | 3 | 7,254 | 买盘 |
| 13:27:18 | 24.18 | +1.85% | -0.01 | 11 | 26,598 | 卖盘 |
| 13:27:15 | 24.19 | +1.90% | +0.01 | 9 | 21,771 | 买盘 |
| 13:27:12 | 24.18 | +1.85% | -- | 1 | 2,418 | 卖盘 |
| 13:27:09 | 24.18 | +1.85% | -- | 2 | 4,836 | 中性盘 |
| 13:27:06 | 24.18 | +1.85% | -0.02 | 2 | 4,836 | 卖盘 |
| 13:27:03 | 24.20 | +1.94% | -- | 23 | 55,660 | 买盘 |
| 13:27:00 | 24.20 | +1.94% | -0.02 | 337 | 815,540 | 卖盘 |
| 13:26:48 | 24.22 | +2.02% | +0.01 | 9 | 21,798 | 买盘 |
| 13:26:45 | 24.21 | +1.98% | -0.01 | 1 | 2,421 | 卖盘 |
| 13:26:30 | 24.22 | +2.02% | -- | 3 | 7,266 | 买盘 |
| 13:26:15 | 24.22 | +2.02% | +0.01 | 10 | 24,220 | 买盘 |
| 13:25:57 | 24.21 | +1.98% | -- | 10 | 24,210 | 卖盘 |
| 13:25:51 | 24.21 | +1.98% | -0.01 | 1 | 2,421 | 卖盘 |
| 13:25:36 | 24.22 | +2.02% | +0.02 | 2 | 4,844 | 买盘 |
| 13:25:15 | 24.20 | +1.94% | +0.01 | 3 | 7,260 | 买盘 |
| 13:25:12 | 24.19 | +1.90% | -0.01 | 6 | 14,514 | 中性盘 |
| 13:25:06 | 24.20 | +1.94% | +0.02 | 16 | 38,720 | 买盘 |
| 13:25:03 | 24.18 | +1.85% | -- | 10 | 24,180 | 买盘 |
| 13:25:00 | 24.18 | +1.85% | -- | 5 | 12,090 | 买盘 |
| 13:24:57 | 24.18 | +1.85% | +0.01 | 1 | 2,418 | 买盘 |
| 13:24:54 | 24.17 | +1.81% | -- | 18 | 43,506 | 买盘 |
| 13:24:51 | 24.17 | +1.81% | -- | 6 | 14,502 | 买盘 |
| 13:24:48 | 24.17 | +1.81% | -- | 5 | 12,085 | 买盘 |
| 13:24:45 | 24.17 | +1.81% | -- | 6 | 14,502 | 买盘 |
| 13:24:42 | 24.17 | +1.81% | +0.01 | 3 | 7,251 | 买盘 |
| 13:24:39 | 24.16 | +1.77% | -- | 23 | 55,568 | 买盘 |
| 13:24:36 | 24.16 | +1.77% | +0.01 | 4 | 9,664 | 买盘 |
| 13:24:30 | 24.15 | +1.73% | -- | 17 | 41,055 | 卖盘 |
| 13:24:30 | 24.15 | +1.73% | -- | 17 | 41,055 | 中性盘 |
西麦食品002956交易提示信息
|
声明：以上是今天我们在网上搜集的002956西麦食品实时股票价格和002956K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：西麦食品002956K线图股票价格 今日股市最新消息 今日股市热门股票数据
|