002956K线图行情走势,西麦食品今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 13:30

西麦食品002956最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

西麦食品002956分时K线图

西麦食品002956日K线图

西麦食品002956周K线图

西麦食品002956月K线图

西麦食品002956今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:30:0324.19+1.90%--49,676买盘
13:29:5124.19+1.90%--819,352买盘
13:29:4824.19+1.90%--1945,961卖盘
13:29:4524.19+1.90%--1331,447卖盘
13:29:4224.19+1.90%--512,095卖盘
13:29:3924.19+1.90%--47113,693卖盘
13:29:3624.19+1.90%--153370,107卖盘
13:29:1824.19+1.90%-0.01819,352卖盘
13:29:1524.20+1.94%+0.01921,780买盘
13:29:1224.19+1.90%-0.0112,419卖盘
13:29:0624.20+1.94%+0.0149,680买盘
13:29:0024.19+1.90%--24,838卖盘
13:28:5724.19+1.90%--2355,637卖盘
13:28:5424.19+1.90%--55133,045卖盘
13:28:4824.19+1.90%--45108,855卖盘
13:28:4524.19+1.90%--3687,084卖盘
13:28:4224.19+1.90%-0.01819,352卖盘
13:28:1224.20+1.94%+0.021024,200买盘
13:28:0924.18+1.85%-0.021229,016卖盘
13:28:0624.20+1.94%--1433,880买盘
13:27:4224.20+1.94%+0.021536,300买盘
13:27:3024.18+1.85%--819,344买盘
13:27:2724.18+1.85%--614,508卖盘
13:27:2124.18+1.85%--37,254买盘
13:27:1824.18+1.85%-0.011126,598卖盘
13:27:1524.19+1.90%+0.01921,771买盘
13:27:1224.18+1.85%--12,418卖盘
13:27:0924.18+1.85%--24,836中性盘
13:27:0624.18+1.85%-0.0224,836卖盘
13:27:0324.20+1.94%--2355,660买盘
13:27:0024.20+1.94%-0.02337815,540卖盘
13:26:4824.22+2.02%+0.01921,798买盘
13:26:4524.21+1.98%-0.0112,421卖盘
13:26:3024.22+2.02%--37,266买盘
13:26:1524.22+2.02%+0.011024,220买盘
13:25:5724.21+1.98%--1024,210卖盘
13:25:5124.21+1.98%-0.0112,421卖盘
13:25:3624.22+2.02%+0.0224,844买盘
13:25:1524.20+1.94%+0.0137,260买盘
13:25:1224.19+1.90%-0.01614,514中性盘
13:25:0624.20+1.94%+0.021638,720买盘
13:25:0324.18+1.85%--1024,180买盘
13:25:0024.18+1.85%--512,090买盘
13:24:5724.18+1.85%+0.0112,418买盘
13:24:5424.17+1.81%--1843,506买盘
13:24:5124.17+1.81%--614,502买盘
13:24:4824.17+1.81%--512,085买盘
13:24:4524.17+1.81%--614,502买盘
13:24:4224.17+1.81%+0.0137,251买盘
13:24:3924.16+1.77%--2355,568买盘
13:24:3624.16+1.77%+0.0149,664买盘
13:24:3024.15+1.73%--1741,055卖盘
13:24:3024.15+1.73%--1741,055中性盘

西麦食品002956交易提示信息

声明:以上是今天我们在网上搜集的002956西麦食品实时股票价格和002956K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:西麦食品002956K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002956.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。