西麦食品002956最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
西麦食品002956分时K线图
西麦食品002956日K线图
西麦食品002956周K线图
西麦食品002956月K线图
西麦食品002956今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:03 | 24.23 | +2.06% | -0.02 | 3 | 7,269 | 卖盘 |
| 09:32:00 | 24.25 | +2.15% | -- | 6 | 14,550 | 买盘 |
| 09:31:57 | 24.25 | +2.15% | -- | 15 | 36,375 | 卖盘 |
| 09:31:54 | 24.25 | +2.15% | -0.01 | 27 | 65,475 | 卖盘 |
| 09:31:51 | 24.26 | +2.19% | -0.07 | 7 | 16,982 | 卖盘 |
| 09:31:45 | 24.33 | +2.49% | -- | 30 | 72,990 | 卖盘 |
| 09:31:42 | 24.33 | +2.49% | -0.02 | 37 | 90,021 | 卖盘 |
| 09:31:39 | 24.35 | +2.57% | +0.01 | 5 | 12,175 | 买盘 |
| 09:31:36 | 24.34 | +2.53% | -0.09 | 74 | 180,116 | 卖盘 |
| 09:31:33 | 24.43 | +2.91% | +0.01 | 6 | 14,658 | 买盘 |
| 09:31:30 | 24.42 | +2.86% | -0.14 | 94 | 231,502 | 卖盘 |
| 09:31:27 | 24.56 | +3.45% | -0.03 | 232 | 569,792 | 中性盘 |
| 09:31:24 | 24.59 | +3.58% | +0.11 | 100 | 246,392 | 买盘 |
| 09:31:21 | 24.48 | +3.12% | -0.06 | 7 | 17,136 | 卖盘 |
| 09:31:18 | 24.54 | +3.37% | +0.08 | 38 | 93,252 | 买盘 |
| 09:31:15 | 24.46 | +3.03% | -0.01 | 14 | 34,244 | 中性盘 |
| 09:31:12 | 24.47 | +3.07% | -0.12 | 80 | 195,760 | 卖盘 |
| 09:31:09 | 24.59 | +3.58% | +0.11 | 477 | 1,172,943 | 买盘 |
| 09:31:06 | 24.48 | +3.12% | +0.13 | 43 | 105,264 | 买盘 |
| 09:31:03 | 24.35 | +2.57% | +0.05 | 146 | 355,510 | 卖盘 |
| 09:31:00 | 24.30 | +2.36% | -- | 27 | 65,610 | 卖盘 |
| 09:30:57 | 24.30 | +2.36% | -- | 99 | 240,570 | 买盘 |
| 09:30:54 | 24.30 | +2.36% | -0.01 | 7 | 17,010 | 卖盘 |
| 09:30:51 | 24.31 | +2.40% | +0.01 | 112 | 272,272 | 中性盘 |
| 09:30:48 | 24.30 | +2.36% | +0.04 | 116 | 281,880 | 买盘 |
| 09:30:45 | 24.26 | +2.19% | +0.06 | 294 | 714,214 | 买盘 |
| 09:30:42 | 24.20 | +1.94% | +0.09 | 142 | 343,640 | 买盘 |
| 09:30:39 | 24.11 | +1.56% | +0.08 | 136 | 327,896 | 买盘 |
| 09:30:36 | 24.03 | +1.22% | +0.08 | 149 | 358,047 | 买盘 |
| 09:30:33 | 23.95 | +0.88% | -0.04 | 49 | 117,355 | 卖盘 |
| 09:30:30 | 23.99 | +1.05% | -- | 11 | 26,389 | 买盘 |
| 09:30:27 | 23.99 | +1.05% | -0.01 | 21 | 50,379 | 中性盘 |
| 09:30:24 | 24.00 | +1.10% | -- | 36 | 86,400 | 买盘 |
| 09:30:21 | 24.00 | +1.10% | +0.09 | 12 | 28,800 | 买盘 |
| 09:30:18 | 23.91 | +0.72% | -0.08 | 14 | 33,474 | 买盘 |
| 09:30:15 | 23.99 | +1.05% | -0.01 | 9 | 21,591 | 中性盘 |
| 09:30:12 | 24.00 | +1.10% | -- | 21 | 50,400 | 买盘 |
| 09:30:09 | 24.00 | +1.10% | -- | 64 | 153,600 | 买盘 |
| 09:30:06 | 24.00 | +1.10% | -- | 59 | 141,600 | 买盘 |
| 09:30:03 | 24.00 | +1.10% | +0.23 | 138 | 331,200 | 买盘 |
| 09:30:00 | 23.77 | +0.13% | -- | 11 | 26,147 | 卖盘 |
| 09:25:00 | 23.77 | +0.13% | -- | 53 | 125,981 | -- |
西麦食品002956交易提示信息
|
声明：以上是今天我们在网上搜集的002956西麦食品实时股票价格和002956K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：西麦食品002956K线图股票价格 今日股市最新消息 今日股市热门股票数据
|