普瑞眼科301239最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
普瑞眼科301239分时K线图
普瑞眼科301239日K线图
普瑞眼科301239周K线图
普瑞眼科301239月K线图
普瑞眼科301239今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:15 | 39.22 | +0.05% | -- | 1 | 3,922 | 卖盘 |
| 09:49:12 | 39.22 | +0.05% | -0.02 | 1 | 3,922 | 卖盘 |
| 09:49:06 | 39.24 | +0.10% | -- | 1 | 3,924 | 卖盘 |
| 09:49:00 | 39.24 | +0.10% | -0.01 | 2 | 7,848 | 卖盘 |
| 09:48:57 | 39.25 | +0.13% | -0.02 | 2 | 7,850 | 中性盘 |
| 09:48:48 | 39.27 | +0.18% | +0.03 | 2 | 7,854 | 买盘 |
| 09:48:45 | 39.24 | +0.10% | -0.03 | 20 | 78,480 | 卖盘 |
| 09:48:42 | 39.27 | +0.18% | +0.01 | 1 | 3,927 | 买盘 |
| 09:48:39 | 39.26 | +0.15% | +0.06 | 2 | 7,852 | 买盘 |
| 09:48:33 | 39.20 | 0.00% | +0.01 | 3 | 11,760 | 买盘 |
| 09:48:27 | 39.19 | -0.03% | -- | 1 | 3,919 | 卖盘 |
| 09:48:24 | 39.19 | -0.03% | -0.02 | 45 | 176,355 | 卖盘 |
| 09:48:21 | 39.21 | +0.03% | +0.01 | 7 | 27,447 | 卖盘 |
| 09:47:57 | 39.20 | 0.00% | -0.06 | 52 | 203,840 | 卖盘 |
| 09:47:54 | 39.26 | +0.15% | +0.04 | 22 | 86,372 | 买盘 |
| 09:47:48 | 39.22 | +0.05% | +0.01 | 11 | 43,142 | 买盘 |
| 09:47:36 | 39.21 | +0.03% | -0.01 | 1 | 3,921 | 卖盘 |
| 09:47:24 | 39.22 | +0.05% | -- | 2 | 7,844 | 买盘 |
| 09:47:21 | 39.22 | +0.05% | -- | 1 | 3,922 | 卖盘 |
| 09:47:12 | 39.22 | +0.05% | -0.02 | 7 | 27,454 | 卖盘 |
| 09:46:45 | 39.24 | +0.10% | -- | 8 | 31,392 | 卖盘 |
| 09:46:42 | 39.24 | +0.10% | -- | 6 | 23,544 | 卖盘 |
| 09:46:36 | 39.24 | +0.10% | -- | 1 | 3,924 | 卖盘 |
| 09:46:33 | 39.24 | +0.10% | -0.02 | 2 | 7,848 | 卖盘 |
| 09:46:27 | 39.26 | +0.15% | -- | 2 | 7,852 | 买盘 |
| 09:46:18 | 39.26 | +0.15% | -- | 12 | 47,112 | 卖盘 |
| 09:46:15 | 39.26 | +0.15% | -- | 94 | 369,044 | 卖盘 |
| 09:46:12 | 39.26 | +0.15% | -- | 5 | 19,630 | 卖盘 |
| 09:46:09 | 39.26 | +0.15% | -- | 2 | 7,852 | 卖盘 |
| 09:46:06 | 39.26 | +0.15% | -0.03 | 8 | 31,408 | 卖盘 |
| 09:46:03 | 39.29 | +0.23% | -0.02 | 20 | 78,580 | 卖盘 |
| 09:45:51 | 39.31 | +0.28% | -0.04 | 16 | 62,896 | 卖盘 |
| 09:45:48 | 39.35 | +0.38% | -0.01 | 7 | 27,545 | 卖盘 |
| 09:45:45 | 39.36 | +0.41% | +0.05 | 12 | 47,232 | 中性盘 |
| 09:45:27 | 39.31 | +0.28% | +0.01 | 36 | 141,516 | 买盘 |
| 09:45:24 | 39.30 | +0.26% | +0.01 | 37 | 145,410 | 买盘 |
| 09:45:06 | 39.29 | +0.23% | -- | 1 | 3,929 | 中性盘 |
| 09:45:03 | 39.29 | +0.23% | +0.03 | 7 | 27,503 | 买盘 |
| 09:45:00 | 39.26 | +0.15% | -0.04 | 1 | 3,926 | 卖盘 |
| 09:44:57 | 39.30 | +0.26% | -- | 5 | 19,650 | 卖盘 |
| 09:44:54 | 39.30 | +0.26% | -0.01 | 3 | 11,790 | 卖盘 |
| 09:44:51 | 39.31 | +0.28% | +0.01 | 11 | 43,241 | 买盘 |
| 09:44:48 | 39.30 | +0.26% | -- | 1 | 3,930 | 买盘 |
| 09:44:39 | 39.30 | +0.26% | -- | 17 | 66,810 | 买盘 |
| 09:44:30 | 39.30 | +0.26% | +0.02 | 2 | 7,860 | 买盘 |
| 09:44:21 | 39.28 | +0.20% | +0.01 | 18 | 70,704 | 买盘 |
| 09:44:09 | 39.27 | +0.18% | +0.02 | 3 | 11,781 | 中性盘 |
| 09:44:06 | 39.25 | +0.13% | +0.01 | 1 | 3,925 | 买盘 |
| 09:43:48 | 39.24 | +0.10% | -- | 1 | 3,924 | 买盘 |
| 09:43:42 | 39.24 | +0.10% | +0.02 | 2 | 7,848 | 买盘 |
| 09:43:36 | 39.22 | +0.05% | -0.03 | 7 | 27,454 | 卖盘 |
| 09:43:33 | 39.25 | +0.13% | +0.02 | 14 | 54,950 | 买盘 |
| 09:43:30 | 39.23 | +0.08% | -0.01 | 1 | 3,923 | 中性盘 |
| 09:43:21 | 39.24 | +0.10% | -- | 2 | 7,848 | 买盘 |
| 09:43:18 | 39.24 | +0.10% | +0.02 | 2 | 7,848 | 买盘 |
| 09:43:15 | 39.22 | +0.05% | +0.01 | 2 | 7,844 | 买盘 |
| 09:43:12 | 39.21 | +0.03% | +0.02 | 46 | 180,366 | 买盘 |
| 09:43:03 | 39.19 | -0.03% | -- | 40 | 156,760 | 中性盘 |
普瑞眼科301239交易提示信息
|
声明：以上是今天我们在网上搜集的301239普瑞眼科实时股票价格和301239K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：普瑞眼科301239K线图股票价格 今日股市最新消息 今日股市热门股票数据
|