惠通科技301601最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
惠通科技301601分时K线图
惠通科技301601日K线图
惠通科技301601周K线图
惠通科技301601月K线图
惠通科技301601今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:12:57 | 34.20 | -1.64% | -- | 2 | 6,840 | 卖盘 |
| 11:12:51 | 34.20 | -1.64% | +0.02 | 3 | 10,260 | 买盘 |
| 11:12:48 | 34.18 | -1.70% | -0.01 | 30 | 102,540 | 卖盘 |
| 11:12:45 | 34.19 | -1.67% | -- | 11 | 37,609 | 卖盘 |
| 11:12:42 | 34.19 | -1.67% | -0.01 | 3 | 10,257 | 卖盘 |
| 11:12:30 | 34.20 | -1.64% | -- | 8 | 27,360 | 卖盘 |
| 11:12:12 | 34.20 | -1.64% | -- | 15 | 51,300 | 卖盘 |
| 11:12:06 | 34.20 | -1.64% | -0.01 | 19 | 64,980 | 卖盘 |
| 11:12:00 | 34.21 | -1.61% | -- | 5 | 17,105 | 卖盘 |
| 11:11:42 | 34.21 | -1.61% | -- | 1 | 3,421 | 买盘 |
| 11:11:39 | 34.21 | -1.61% | -- | 7 | 23,947 | 买盘 |
| 11:11:09 | 34.21 | -1.61% | -- | 3 | 10,263 | 买盘 |
| 11:10:36 | 34.21 | -1.61% | -- | 4 | 13,684 | 卖盘 |
| 11:10:21 | 34.21 | -1.61% | +0.01 | 16 | 54,736 | 买盘 |
| 11:09:57 | 34.20 | -1.64% | -- | 4 | 13,680 | 卖盘 |
| 11:09:54 | 34.20 | -1.64% | -- | 3 | 10,260 | 买盘 |
| 11:09:51 | 34.20 | -1.64% | -- | 53 | 181,260 | 买盘 |
| 11:09:45 | 34.20 | -1.64% | -- | 1 | 3,420 | 买盘 |
| 11:09:33 | 34.20 | -1.64% | -- | 1 | 3,420 | 买盘 |
| 11:08:51 | 34.20 | -1.64% | -- | 9 | 30,780 | 卖盘 |
| 11:08:42 | 34.20 | -1.64% | -- | 2 | 6,840 | 买盘 |
| 11:08:30 | 34.20 | -1.64% | -- | 2 | 6,840 | 买盘 |
| 11:08:24 | 34.20 | -1.64% | -0.01 | 12 | 41,040 | 卖盘 |
| 11:08:15 | 34.21 | -1.61% | +0.01 | 1 | 3,421 | 买盘 |
| 11:08:03 | 34.20 | -1.64% | -- | 12 | 41,040 | 卖盘 |
| 11:07:57 | 34.20 | -1.64% | -- | 1 | 3,420 | 卖盘 |
| 11:07:51 | 34.20 | -1.64% | -0.01 | 14 | 47,880 | 卖盘 |
| 11:07:30 | 34.21 | -1.61% | -0.01 | 12 | 41,052 | 卖盘 |
| 11:07:24 | 34.22 | -1.58% | -- | 1 | 3,422 | 卖盘 |
| 11:07:18 | 34.22 | -1.58% | -- | 1 | 3,422 | 卖盘 |
| 11:07:00 | 34.22 | -1.58% | -0.01 | 38 | 130,036 | 卖盘 |
| 11:06:51 | 34.23 | -1.55% | -- | 38 | 130,074 | 卖盘 |
| 11:06:48 | 34.23 | -1.55% | -0.01 | 3 | 10,269 | 卖盘 |
| 11:06:33 | 34.24 | -1.52% | -- | 5 | 17,120 | 买盘 |
| 11:06:30 | 34.24 | -1.52% | +0.01 | 42 | 143,808 | 买盘 |
| 11:06:24 | 34.23 | -1.55% | -- | 2 | 6,846 | 卖盘 |
| 11:06:21 | 34.23 | -1.55% | -- | 1 | 3,423 | 卖盘 |
| 11:06:18 | 34.23 | -1.55% | -0.01 | 1 | 3,423 | 卖盘 |
| 11:06:15 | 34.24 | -1.52% | -- | 5 | 17,120 | 买盘 |
| 11:06:12 | 34.24 | -1.52% | -- | 14 | 47,936 | 买盘 |
| 11:06:12 | 34.24 | -1.52% | -- | 14 | 47,936 | 中性盘 |
惠通科技301601交易提示信息
|
声明：以上是今天我们在网上搜集的301601惠通科技实时股票价格和301601K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：惠通科技301601K线图股票价格 今日股市最新消息 今日股市热门股票数据
|