600570K线图行情走势,恒生电子今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 13:36

恒生电子600570最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

恒生电子600570分时K线图

恒生电子600570日K线图

恒生电子600570周K线图

恒生电子600570月K线图

恒生电子600570今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:36:0821.01+2.39%--3267,232卖盘
13:36:0521.01+2.39%+0.012960,929买盘
13:35:5921.00+2.34%--510,500卖盘
13:35:5021.00+2.34%-0.0112,100卖盘
13:35:4721.01+2.39%--123258,423卖盘
13:35:4121.01+2.39%-0.011123,111卖盘
13:35:3521.02+2.44%--1225,224买盘
13:35:3221.02+2.44%--12,102买盘
13:35:2921.02+2.44%--1021,020买盘
13:35:2321.02+2.44%--1021,020卖盘
13:35:2021.02+2.44%--510,510买盘
13:35:1721.02+2.44%--1531,530买盘
13:35:1421.02+2.44%--918,918买盘
13:35:1121.02+2.44%+0.01510,510买盘
13:35:0821.01+2.39%--48,404卖盘
13:35:0521.01+2.39%-0.0148100,848卖盘
13:35:0221.02+2.44%--12,102卖盘
13:34:5921.02+2.44%-0.011429,428卖盘
13:34:5621.03+2.49%+0.01510,515买盘
13:34:5321.02+2.44%--24,204卖盘
13:34:5021.02+2.44%--714,714卖盘
13:34:4721.02+2.44%+0.0166138,732卖盘
13:34:4421.01+2.39%-0.021225,212卖盘
13:34:4121.03+2.49%--00买盘
13:34:3821.03+2.49%+0.01151317,553买盘
13:34:3521.02+2.44%+0.0270147,140买盘
13:34:3221.00+2.34%-0.0197203,700卖盘
13:34:2921.01+2.39%+0.01233490,731买盘
13:34:2621.00+2.34%+0.02447938,700买盘
13:34:2320.98+2.24%-0.013675,528卖盘
13:34:2020.99+2.29%--1123,089买盘
13:34:1720.99+2.29%+0.011225,188买盘
13:34:1420.98+2.24%-0.011735,666卖盘
13:34:1120.99+2.29%+0.013573,465买盘
13:34:0820.98+2.24%--2654,548卖盘
13:34:0520.98+2.24%--1837,764卖盘
13:34:0220.98+2.24%-0.0295200,212卖盘
13:33:5921.00+2.34%+0.0112,100买盘
13:33:5620.99+2.29%--2858,772卖盘
13:33:5320.99+2.29%--1429,386卖盘
13:33:5020.99+2.29%--2450,376卖盘
13:33:4420.99+2.29%--12,099卖盘
13:33:3820.99+2.29%--24,198卖盘
13:33:3520.99+2.29%-0.0124,198卖盘
13:33:3221.00+2.34%--1021,000买盘
13:33:2921.00+2.34%--510,500买盘
13:33:2621.00+2.34%--58121,800卖盘
13:33:2321.00+2.34%--271569,100卖盘
13:33:2021.00+2.34%-0.011021,000卖盘
13:33:1721.01+2.39%+0.01918,909买盘
13:33:1421.00+2.34%--2348,300卖盘
13:33:1121.00+2.34%--918,900卖盘
13:33:0821.00+2.34%--1123,100卖盘
13:33:0521.00+2.34%--52109,200卖盘
13:33:0221.00+2.34%--3063,000卖盘
13:32:5921.00+2.34%--918,900卖盘
13:32:5621.00+2.34%--56117,600卖盘
13:32:5321.00+2.34%--3369,300卖盘
13:32:5021.00+2.34%--202424,200卖盘
13:32:5021.00+2.34%--202424,200中性盘

恒生电子600570交易提示信息

声明:以上是今天我们在网上搜集的600570恒生电子实时股票价格和600570K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:恒生电子600570K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600570.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。