宝立食品603170最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宝立食品603170分时K线图
宝立食品603170日K线图
宝立食品603170周K线图
宝立食品603170月K线图
宝立食品603170今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:34 | 12.43 | -0.32% | +0.01 | 2 | 2,486 | 买盘 |
| 11:29:25 | 12.42 | -0.40% | -0.01 | 4 | 4,968 | 卖盘 |
| 11:29:19 | 12.43 | -0.32% | +0.01 | 1 | 1,243 | 买盘 |
| 11:28:28 | 12.42 | -0.40% | -- | 2 | 2,484 | 卖盘 |
| 11:27:49 | 12.42 | -0.40% | -- | 42 | 52,164 | 买盘 |
| 11:27:46 | 12.42 | -0.40% | +0.01 | 2 | 2,484 | 买盘 |
| 11:27:01 | 12.41 | -0.48% | -- | 1 | 1,241 | 卖盘 |
| 11:26:58 | 12.41 | -0.48% | -- | 1 | 1,241 | 卖盘 |
| 11:26:55 | 12.41 | -0.48% | -- | 2 | 2,482 | 卖盘 |
| 11:26:49 | 12.41 | -0.48% | -- | 3 | 3,723 | 卖盘 |
| 11:26:25 | 12.41 | -0.48% | -- | 16 | 19,856 | 卖盘 |
| 11:26:01 | 12.41 | -0.48% | -- | 3 | 3,723 | 卖盘 |
| 11:25:01 | 12.41 | -0.48% | -- | 2 | 2,482 | 卖盘 |
| 11:24:34 | 12.41 | -0.48% | -- | 5 | 6,205 | 卖盘 |
| 11:24:01 | 12.41 | -0.48% | -- | 2 | 2,482 | 卖盘 |
| 11:23:04 | 12.41 | -0.48% | -- | 9 | 11,169 | 卖盘 |
| 11:23:01 | 12.41 | -0.48% | -- | 40 | 49,640 | 卖盘 |
| 11:21:58 | 12.41 | -0.48% | +0.01 | 134 | 166,294 | 买盘 |
| 11:20:40 | 12.40 | -0.56% | -- | 2 | 2,480 | 卖盘 |
| 11:20:19 | 12.40 | -0.56% | -0.01 | 13 | 16,120 | 卖盘 |
| 11:20:16 | 12.41 | -0.48% | +0.01 | 24 | 29,784 | 买盘 |
| 11:20:13 | 12.40 | -0.56% | +0.01 | 19 | 23,560 | 中性盘 |
| 11:20:10 | 12.39 | -0.64% | -0.01 | 6 | 7,434 | 卖盘 |
| 11:20:07 | 12.40 | -0.56% | +0.01 | 7 | 8,680 | 买盘 |
| 11:20:04 | 12.39 | -0.64% | -0.02 | 150 | 185,850 | 卖盘 |
| 11:20:01 | 12.41 | -0.48% | +0.01 | 1 | 1,241 | 买盘 |
| 11:19:52 | 12.40 | -0.56% | +0.04 | 28 | 34,720 | 中性盘 |
| 11:19:49 | 12.36 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:19:46 | 12.36 | -0.88% | -0.04 | 1004 | 1,240,944 | 卖盘 |
| 11:19:43 | 12.40 | -0.56% | -- | 100 | 124,000 | 卖盘 |
| 11:19:19 | 12.40 | -0.56% | -- | 5 | 6,200 | 卖盘 |
| 11:19:13 | 12.40 | -0.56% | -- | 2 | 2,480 | 卖盘 |
| 11:18:40 | 12.40 | -0.56% | -- | 5 | 6,200 | 卖盘 |
| 11:18:37 | 12.40 | -0.56% | -- | 20 | 24,800 | 卖盘 |
| 11:18:22 | 12.40 | -0.56% | -- | 10 | 12,400 | 卖盘 |
| 11:18:16 | 12.40 | -0.56% | -- | 27 | 33,480 | 卖盘 |
| 11:18:13 | 12.40 | -0.56% | -- | 58 | 71,920 | 卖盘 |
| 11:18:01 | 12.40 | -0.56% | -- | 30 | 37,200 | 卖盘 |
| 11:17:55 | 12.40 | -0.56% | +0.01 | 3 | 3,720 | 买盘 |
| 11:17:46 | 12.39 | -0.64% | -- | 65 | 80,535 | 卖盘 |
| 11:17:25 | 12.39 | -0.64% | -- | 1 | 1,239 | 卖盘 |
| 11:17:16 | 12.39 | -0.64% | -0.01 | 14 | 17,346 | 卖盘 |
| 11:16:49 | 12.40 | -0.56% | -- | 12 | 14,880 | 买盘 |
| 11:16:40 | 12.40 | -0.56% | -- | 4 | 4,960 | 买盘 |
| 11:16:37 | 12.40 | -0.56% | -- | 18 | 22,320 | 买盘 |
| 11:16:34 | 12.40 | -0.56% | -- | 8 | 9,920 | 买盘 |
| 11:16:25 | 12.40 | -0.56% | -- | 1 | 1,240 | 买盘 |
| 11:16:22 | 12.40 | -0.56% | -- | 67 | 83,080 | 卖盘 |
| 11:16:19 | 12.40 | -0.56% | -- | 2 | 2,480 | 卖盘 |
| 11:16:13 | 12.40 | -0.56% | -- | 20 | 24,800 | 卖盘 |
| 11:16:10 | 12.40 | -0.56% | -0.01 | 1 | 1,240 | 卖盘 |
| 11:16:07 | 12.41 | -0.48% | -- | 6 | 7,446 | 买盘 |
| 11:16:04 | 12.41 | -0.48% | -0.02 | 234 | 290,394 | 卖盘 |
| 11:15:58 | 12.43 | -0.32% | -- | 63 | 78,309 | 卖盘 |
| 11:15:52 | 12.43 | -0.32% | -- | 9 | 11,187 | 卖盘 |
| 11:15:46 | 12.43 | -0.32% | -- | 2 | 2,486 | 卖盘 |
| 11:15:28 | 12.43 | -0.32% | -- | 45 | 55,935 | 卖盘 |
| 11:15:25 | 12.43 | -0.32% | -- | 0 | 0 | 卖盘 |
| 11:15:22 | 12.43 | -0.32% | -0.01 | 3 | 3,729 | 卖盘 |
| 11:15:19 | 12.44 | -0.24% | -0.01 | 150 | 186,600 | 卖盘 |
| 11:15:16 | 12.45 | -0.16% | +0.01 | 6 | 7,470 | 买盘 |
| 11:14:37 | 12.44 | -0.24% | -- | 10 | 12,440 | 卖盘 |
| 11:14:22 | 12.44 | -0.24% | -0.01 | 2 | 2,488 | 卖盘 |
| 11:14:13 | 12.45 | -0.16% | +0.01 | 34 | 42,330 | 买盘 |
| 11:14:01 | 12.44 | -0.24% | -- | 2 | 2,488 | 卖盘 |
| 11:13:55 | 12.44 | -0.24% | -- | 48 | 59,712 | 中性盘 |
宝立食品603170交易提示信息
|
声明：以上是今天我们在网上搜集的603170宝立食品实时股票价格和603170K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宝立食品603170K线图股票价格 今日股市最新消息 今日股市热门股票数据
|