九丰能源605090最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
九丰能源605090分时K线图
九丰能源605090日K线图
九丰能源605090周K线图
九丰能源605090月K线图
九丰能源605090今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:53 | 43.16 | +1.17% | +0.01 | 2 | 8,632 | 买盘 |
| 13:36:50 | 43.15 | +1.15% | -- | 17 | 73,355 | 卖盘 |
| 13:36:47 | 43.15 | +1.15% | -- | 17 | 73,355 | 卖盘 |
| 13:36:44 | 43.15 | +1.15% | +0.01 | 22 | 94,930 | 买盘 |
| 13:36:41 | 43.14 | +1.13% | -0.01 | 36 | 155,304 | 卖盘 |
| 13:36:38 | 43.15 | +1.15% | -- | 15 | 64,725 | 买盘 |
| 13:36:35 | 43.15 | +1.15% | -- | 34 | 146,710 | 买盘 |
| 13:36:32 | 43.15 | +1.15% | -- | 19 | 81,985 | 买盘 |
| 13:36:29 | 43.15 | +1.15% | -- | 1 | 4,315 | 买盘 |
| 13:36:26 | 43.15 | +1.15% | -- | 3 | 12,945 | 买盘 |
| 13:36:23 | 43.15 | +1.15% | -- | 14 | 60,410 | 买盘 |
| 13:36:17 | 43.15 | +1.15% | +0.01 | 25 | 107,875 | 买盘 |
| 13:36:14 | 43.14 | +1.13% | +0.01 | 4 | 17,256 | 卖盘 |
| 13:36:08 | 43.13 | +1.10% | -- | 0 | 0 | 卖盘 |
| 13:36:05 | 43.13 | +1.10% | -- | 20 | 86,260 | 卖盘 |
| 13:36:02 | 43.13 | +1.10% | -- | 29 | 125,077 | 中性盘 |
| 13:35:59 | 43.13 | +1.10% | +0.01 | 19 | 81,947 | 卖盘 |
| 13:35:56 | 43.12 | +1.08% | -0.01 | 8 | 34,496 | 卖盘 |
| 13:35:53 | 43.13 | +1.10% | -- | 5 | 21,565 | 买盘 |
| 13:35:50 | 43.13 | +1.10% | -0.01 | 19 | 81,947 | 买盘 |
| 13:35:47 | 43.14 | +1.13% | +0.02 | 21 | 90,594 | 买盘 |
| 13:35:44 | 43.12 | +1.08% | -- | 26 | 112,112 | 卖盘 |
| 13:35:41 | 43.12 | +1.08% | -- | 0 | 0 | 卖盘 |
| 13:35:38 | 43.12 | +1.08% | -0.03 | 4 | 17,248 | 卖盘 |
| 13:35:35 | 43.15 | +1.15% | -- | 4 | 17,260 | 买盘 |
| 13:35:32 | 43.15 | +1.15% | +0.04 | 11 | 47,465 | 买盘 |
| 13:35:29 | 43.11 | +1.05% | -0.03 | 16 | 68,976 | 卖盘 |
| 13:35:26 | 43.14 | +1.13% | +0.03 | 40 | 172,560 | 买盘 |
| 13:35:23 | 43.11 | +1.05% | -0.04 | 2 | 8,622 | 买盘 |
| 13:35:20 | 43.15 | +1.15% | -- | 0 | 0 | 买盘 |
| 13:35:17 | 43.15 | +1.15% | +0.09 | 3 | 12,945 | 买盘 |
| 13:35:14 | 43.06 | +0.94% | +0.01 | 5 | 21,530 | 中性盘 |
| 13:35:11 | 43.05 | +0.91% | -0.05 | 2 | 8,610 | 中性盘 |
| 13:35:08 | 43.10 | +1.03% | +0.09 | 99 | 426,690 | 买盘 |
| 13:35:05 | 43.01 | +0.82% | -0.04 | 5 | 21,505 | 卖盘 |
| 13:35:02 | 43.05 | +0.91% | +0.05 | 58 | 249,690 | 买盘 |
| 13:34:59 | 43.00 | +0.80% | -0.02 | 21 | 90,300 | 卖盘 |
| 13:34:56 | 43.02 | +0.84% | -- | 2 | 8,604 | 中性盘 |
| 13:34:53 | 43.02 | +0.84% | -0.01 | 16 | 68,832 | 中性盘 |
| 13:34:50 | 43.03 | +0.87% | -- | 0 | 0 | 中性盘 |
| 13:34:47 | 43.03 | +0.87% | +0.01 | 21 | 90,363 | 买盘 |
| 13:34:44 | 43.02 | +0.84% | -0.01 | 36 | 154,872 | 卖盘 |
| 13:34:41 | 43.03 | +0.87% | -0.01 | 1 | 4,303 | 卖盘 |
| 13:34:38 | 43.04 | +0.89% | -- | 9 | 38,736 | 买盘 |
| 13:34:35 | 43.04 | +0.89% | -0.01 | 123 | 529,392 | 卖盘 |
| 13:34:32 | 43.05 | +0.91% | -0.03 | 54 | 232,470 | 卖盘 |
| 13:34:29 | 43.08 | +0.98% | -0.02 | 77 | 331,716 | 卖盘 |
| 13:34:26 | 43.10 | +1.03% | -0.01 | 11 | 47,410 | 中性盘 |
| 13:34:23 | 43.11 | +1.05% | -- | 19 | 81,909 | 卖盘 |
| 13:34:20 | 43.11 | +1.05% | -0.04 | 14 | 60,354 | 卖盘 |
| 13:34:17 | 43.15 | +1.15% | +0.04 | 11 | 47,465 | 买盘 |
| 13:34:14 | 43.11 | +1.05% | -0.04 | 81 | 349,191 | 卖盘 |
| 13:34:11 | 43.15 | +1.15% | +0.01 | 22 | 94,930 | 买盘 |
| 13:34:08 | 43.14 | +1.13% | -0.01 | 6 | 25,884 | 中性盘 |
| 13:34:05 | 43.15 | +1.15% | +0.01 | 13 | 56,095 | 买盘 |
| 13:34:02 | 43.14 | +1.13% | -- | 5 | 21,570 | 买盘 |
| 13:33:59 | 43.14 | +1.13% | -- | 21 | 90,594 | 买盘 |
| 13:33:56 | 43.14 | +1.13% | -- | 18 | 77,652 | 买盘 |
| 13:33:53 | 43.14 | +1.13% | +0.01 | 42 | 181,188 | 买盘 |
| 13:33:50 | 43.13 | +1.10% | -- | 14 | 60,382 | 卖盘 |
| 13:33:47 | 43.13 | +1.10% | -- | 15 | 64,695 | 买盘 |
| 13:33:44 | 43.13 | +1.10% | +0.04 | 59 | 254,467 | 买盘 |
| 13:33:41 | 43.09 | +1.01% | -- | 3 | 12,927 | 中性盘 |
九丰能源605090交易提示信息
|
声明：以上是今天我们在网上搜集的605090九丰能源实时股票价格和605090K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：九丰能源605090K线图股票价格 今日股市最新消息 今日股市热门股票数据
|