九丰能源605090最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
九丰能源605090分时K线图
九丰能源605090日K线图
九丰能源605090周K线图
九丰能源605090月K线图
九丰能源605090今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:17 | 42.97 | +0.73% | -- | 10 | 42,970 | 买盘 |
| 14:54:14 | 42.97 | +0.73% | -- | 40 | 171,880 | 买盘 |
| 14:54:11 | 42.97 | +0.73% | +0.03 | 3 | 12,891 | 买盘 |
| 14:54:08 | 42.94 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 42.94 | +0.66% | -0.03 | 7 | 30,058 | 卖盘 |
| 14:54:02 | 42.97 | +0.73% | +0.02 | 63 | 270,711 | 买盘 |
| 14:53:59 | 42.95 | +0.68% | -0.02 | 29 | 124,555 | 卖盘 |
| 14:53:56 | 42.97 | +0.73% | +0.02 | 21 | 90,237 | 买盘 |
| 14:53:53 | 42.95 | +0.68% | -0.01 | 116 | 498,220 | 卖盘 |
| 14:53:47 | 42.96 | +0.70% | -- | 18 | 77,328 | 买盘 |
| 14:53:44 | 42.96 | +0.70% | -- | 10 | 42,960 | 买盘 |
| 14:53:41 | 42.96 | +0.70% | +0.01 | 175 | 751,800 | 买盘 |
| 14:53:38 | 42.95 | +0.68% | -0.01 | 90 | 386,550 | 卖盘 |
| 14:53:35 | 42.96 | +0.70% | -- | 39 | 167,544 | 买盘 |
| 14:53:32 | 42.96 | +0.70% | +0.01 | 8 | 34,368 | 买盘 |
| 14:53:29 | 42.95 | +0.68% | -0.01 | 3 | 12,885 | 卖盘 |
| 14:53:26 | 42.96 | +0.70% | -0.01 | 7 | 30,072 | 卖盘 |
| 14:53:23 | 42.97 | +0.73% | -- | 15 | 64,455 | 买盘 |
| 14:53:20 | 42.97 | +0.73% | -- | 62 | 266,414 | 买盘 |
| 14:53:17 | 42.97 | +0.73% | -- | 17 | 73,049 | 买盘 |
| 14:53:14 | 42.97 | +0.73% | +0.01 | 48 | 206,256 | 买盘 |
| 14:53:11 | 42.96 | +0.70% | +0.01 | 63 | 270,648 | 买盘 |
| 14:53:08 | 42.95 | +0.68% | -0.01 | 72 | 309,240 | 卖盘 |
| 14:53:05 | 42.96 | +0.70% | -- | 6 | 25,776 | 中性盘 |
| 14:53:02 | 42.96 | +0.70% | -- | 7 | 30,072 | 买盘 |
| 14:52:59 | 42.96 | +0.70% | +0.01 | 15 | 64,440 | 中性盘 |
| 14:52:56 | 42.95 | +0.68% | -- | 17 | 73,015 | 买盘 |
| 14:52:53 | 42.95 | +0.68% | -0.01 | 168 | 721,560 | 卖盘 |
| 14:52:50 | 42.96 | +0.70% | -- | 1 | 4,296 | 卖盘 |
| 14:52:47 | 42.96 | +0.70% | +0.01 | 41 | 176,136 | 买盘 |
| 14:52:44 | 42.95 | +0.68% | -- | 6 | 25,770 | 卖盘 |
| 14:52:41 | 42.95 | +0.68% | +0.01 | 17 | 73,015 | 中性盘 |
| 14:52:38 | 42.94 | +0.66% | +0.01 | 26 | 111,644 | 买盘 |
| 14:52:35 | 42.93 | +0.63% | +0.02 | 22 | 94,446 | 买盘 |
| 14:52:32 | 42.91 | +0.59% | -0.03 | 6 | 25,746 | 卖盘 |
| 14:52:29 | 42.94 | +0.66% | -0.01 | 21 | 90,174 | 卖盘 |
| 14:52:26 | 42.95 | +0.68% | -0.02 | 20 | 85,900 | 卖盘 |
| 14:52:20 | 42.97 | +0.73% | +0.01 | 28 | 120,316 | 买盘 |
| 14:52:17 | 42.96 | +0.70% | +0.01 | 8 | 34,368 | 中性盘 |
| 14:52:14 | 42.95 | +0.68% | -0.02 | 61 | 261,995 | 卖盘 |
| 14:52:11 | 42.97 | +0.73% | -- | 22 | 94,534 | 买盘 |
| 14:52:08 | 42.97 | +0.73% | -- | 32 | 137,504 | 买盘 |
| 14:52:05 | 42.97 | +0.73% | +0.01 | 4 | 17,188 | 买盘 |
| 14:52:02 | 42.96 | +0.70% | +0.01 | 33 | 141,768 | 买盘 |
| 14:51:59 | 42.95 | +0.68% | -- | 19 | 81,605 | 卖盘 |
| 14:51:56 | 42.95 | +0.68% | -0.01 | 10 | 42,950 | 中性盘 |
| 14:51:53 | 42.96 | +0.70% | +0.01 | 50 | 214,800 | 买盘 |
| 14:51:50 | 42.95 | +0.68% | +0.02 | 18 | 77,310 | 买盘 |
| 14:51:47 | 42.93 | +0.63% | -- | 11 | 47,223 | 卖盘 |
| 14:51:44 | 42.93 | +0.63% | -- | 6 | 25,758 | 卖盘 |
| 14:51:41 | 42.93 | +0.63% | +0.02 | 94 | 403,542 | 买盘 |
| 14:51:38 | 42.91 | +0.59% | +0.01 | 12 | 51,492 | 买盘 |
| 14:51:35 | 42.90 | +0.56% | -- | 9 | 38,610 | 卖盘 |
| 14:51:32 | 42.90 | +0.56% | -- | 7 | 30,030 | 卖盘 |
| 14:51:29 | 42.90 | +0.56% | -0.01 | 12 | 51,480 | 卖盘 |
| 14:51:26 | 42.91 | +0.59% | -- | 53 | 227,423 | 卖盘 |
| 14:51:20 | 42.91 | +0.59% | +0.01 | 17 | 72,947 | 卖盘 |
| 14:51:17 | 42.90 | +0.56% | -- | 30 | 128,700 | 卖盘 |
| 14:51:14 | 42.90 | +0.56% | -- | 8 | 34,320 | 卖盘 |
| 14:51:11 | 42.90 | +0.56% | -- | 7 | 30,030 | 卖盘 |
| 14:51:08 | 42.90 | +0.56% | -- | 98 | 420,420 | 卖盘 |
| 14:51:05 | 42.90 | +0.56% | -- | 10 | 42,900 | 卖盘 |
| 14:51:02 | 42.90 | +0.56% | -- | 36 | 154,440 | 中性盘 |
九丰能源605090交易提示信息
|
声明：以上是今天我们在网上搜集的605090九丰能源实时股票价格和605090K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：九丰能源605090K线图股票价格 今日股市最新消息 今日股市热门股票数据
|